Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nasdacoin NSD | US$0,008212 | -13,50% | -0,67% | US$192.895 | US$263.081 | 23.490.048 NSD |
| 1702 |  LunchMoney LMY | US$0,002408 | -39,29% | -41,95% | US$192.513 | US$1.045,58 | 79.932.949 LMY |
| 1703 |  Alchemint Standards SDS | US$0,0006055 | -10,59% | -25,81% | US$192.519 | US$12,52 | 317.946.798 SDS |
| 1704 |  Gems GEM | US$0,0001593 | -6,90% | -22,04% | US$190.863 | US$59,75 | 1.198.291.896 GEM |
| 1705 |  MetaMorph METM | US$0,0006076 | -6,80% | -14,19% | US$188.818 | US$16.254,07 | 310.749.997 METM |
| 1706 |  Ellaism ELLA | US$0,004557 | -6,81% | -14,55% | US$187.640 | US$8,77 | 41.174.787 ELLA |
| 1707 |  MyBit MYB | US$0,001194 | -1,83% | -21,89% | US$187.623 | US$16,95 | 157.187.027 MYB |
| 1708 |  AtromG8 AG8 | US$0,01426 | 3,41% | -28,23% | US$180.869 | US$58.614,39 | 12.688.094 AG8 |
| 1709 |  ROAD ROAD | US$0,002361 | -15,99% | -7,27% | US$187.256 | US$91.128,83 | 79.300.570 ROAD |
| 1710 |  PTON PTON | US$0,00001253 | -53,73% | -54,70% | US$187.373 | US$2.582,16 | 14.950.794.349 PTON |
| 1711 |  Energycoin ENRG | US$0,001519 | -6,81% | 6,61% | US$185.819 | US$3,21 | 122.325.446 ENRG |
| 1712 |  Bitnation XPAT | US$0,000005961 | 56,01% | -16,92% | US$184.848 | US$282,22 | 31.011.995.338 XPAT |
| 1713 |  Bidesk BDK | US$0,02303 | 0,07% | 3,34% | US$183.725 | US$4.868,71 | 7.977.478 BDK |
| 1714 |  Hush HUSH | US$0,01747 | 4,12% | 5,69% | US$182.139 | US$17.210,70 | 10.427.077 HUSH |
| 1715 |  x42 Protocol X42 | US$0,009405 | -7,01% | -14,69% | US$181.413 | US$12.141,32 | 19.288.017 X42 |
| 1716 |  TrueDeck TDP | US$0,005927 | 127,92% | 49,79% | US$182.063 | US$9.733,51 | 30.717.516 TDP |
| 1717 |  GoByte GBX | US$0,01959 | -11,29% | 30,65% | US$180.654 | US$3.023,39 | 9.222.438 GBX |
| 1718 |  CryptoCarbon CCRB | US$0,007291 | -2,75% | -14,71% | US$180.031 | US$1.009,64 | 24.690.718 CCRB |
| 1719 |  Graft GRFT | US$0,0003038 | 24,26% | -14,71% | US$179.698 | US$21,35 | 591.481.833 GRFT |
| 1720 |  TrustDAO TRUST | US$0,009927 | -7,96% | -7,63% | US$179.915 | - | 18.123.679 TRUST |
| 1721 |  IONChain IONC | US$0,001491 | -6,98% | -25,94% | US$180.636 | US$4.070,81 | 121.180.605 IONC |
| 1722 |  TerraCredit CREDIT | US$0,001885 | 15,62% | 119,11% | US$179.255 | US$100.624 | 95.083.315 CREDIT |
| 1723 |  ZUM TOKEN ZUM | US$0,00001253 | -7,47% | -90,21% | US$177.700 | US$0,2105 | 14.178.977.902 ZUM |
| 1724 |  BlueCoin BLU | US$0,0003044 | -6,55% | -14,39% | US$174.924 | - | 574.683.675 BLU |
| 1725 |  CoinFi COFI | US$0,0008212 | -7,13% | -24,77% | US$176.062 | US$56.109,57 | 214.403.034 COFI |
| 1726 |  AMATEN AMA | US$0,02308 | -14,29% | -22,86% | US$174.750 | US$1.613,44 | 7.571.323 AMA |
| 1727 |  Noir NOR | US$0,008523 | -6,44% | -17,34% | US$174.092 | US$315,77 | 20.426.723 NOR |
| 1728 |  Phoenixcoin PXC | US$0,002127 | 8,73% | -70,15% | US$173.336 | US$0,001822 | 81.505.725 PXC |
| 1729 |  Netkoin NTK | US$0,00003760 | -73,84% | 35,85% | US$174.458 | US$855,91 | 4.640.173.916 NTK |
| 1730 |  Bitether BTR | US$0,003038 | -6,81% | -14,55% | US$172.368 | - | 56.735.293 BTR |
| 1731 |  Niobium Coin NBC | US$0,002734 | 19,83% | -37,17% | US$171.251 | US$58,63 | 62.627.668 NBC |
| 1732 |  Sharpay S | US$0,0001441 | -7,47% | -9,40% | US$171.553 | - | 1.190.302.597 S |
| 1733 |  Rebased REB2 | US$1,13 | -9,49% | -15,27% | US$169.944 | US$982,92 | 150.776 REB2 |
| 1734 |  BillionHappiness BHC | US$6,22 | -7,98% | 55,47% | US$169.870 | US$2.778,51 | 27.327 BHC |
| 1735 |  eBoost EBST | US$0,001694 | -1,63% | 27,78% | US$169.350 | US$138,89 | 99.990.002 EBST |
| 1736 |  SHAKE SHAKE | US$294,01 | -7,36% | -15,00% | US$165.823 | US$14.614,57 | 564 SHAKE |
| 1737 |  Ether Zero ETZ | US$0,0009215 | -11,66% | -12,79% | US$164.311 | US$24.832,01 | 178.303.300 ETZ |
| 1738 |  Memetic / PepeCoin MEME | US$0,005469 | -6,81% | -26,90% | US$163.367 | US$27,33 | 29.873.823 MEME |
| 1739 |  HorusPay HORUS | US$0,0001870 | -8,90% | -19,26% | US$163.239 | US$9,63 | 872.861.114 HORUS |
| 1740 |  MicroMoney AMM | US$0,01032 | -12,18% | -22,90% | US$162.801 | US$69.338,72 | 15.777.256 AMM |
| 1741 |  ION ION | US$0,01187 | 1,24% | -18,56% | US$161.661 | US$11,49 | 13.618.185 ION |
| 1742 |  2GIVE 2GIVE | US$0,0003044 | -6,55% | -14,39% | US$160.193 | - | 526.287.545 2GIVE |
| 1743 |  SafeInsure SINS | US$0,007900 | -10,26% | -34,73% | US$159.423 | US$1.165.145 | 20.180.589 SINS |
| 1744 |  Scorum Coins SCR | US$0,005578 | -15,72% | -20,86% | US$163.255 | US$4.315,03 | 29.265.075 SCR |
| 1745 |  Rublix RBLX | US$0,007595 | -6,72% | -17,84% | US$157.839 | US$2.757,25 | 20.781.284 RBLX |
| 1746 |  Decentralized Crypto Token DCTO | US$0,0001582 | -6,83% | -14,51% | US$157.075 | - | 993.067.232 DCTO |
| 1747 |  imbrex REX | US$0,01810 | 11,06% | 2,11% | US$156.771 | US$29,71 | 8.660.756 REX |
| 1748 |  MalwareChain MALW | US$0,02799 | -9,25% | -46,37% | US$156.841 | US$249,38 | 5.603.405 MALW |
| 1749 |  SHIELD XSH | US$0,0003044 | -6,55% | -14,39% | US$156.141 | US$29,90 | 512.973.375 XSH |
| 1750 |  Yocoin YOC | US$0,0004220 | -3,57% | 2,38% | US$156.011 | US$761,85 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.