Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Beer Money BEER | US$0,01579 | 12,73% | 4,97% | US$386.907 | US$11.290,08 | 24.500.000 BEER |
| 1552 |  Alpha Token A | US$0,01350 | -6,97% | 4,08% | US$388.006 | - | 28.731.759 A |
| 1553 |  Dovu DOV | US$0,0008279 | -29,37% | -20,95% | US$386.483 | US$421,77 | 466.812.517 DOV |
| 1554 |  CoinDeal Token CDL | US$0,008218 | -3,04% | 5,07% | US$384.968 | US$2.210,11 | 46.842.401 CDL |
| 1555 |  Yap Stone YAP | US$0,002559 | 1,31% | -9,98% | US$383.842 | US$1.826,84 | 150.000.000 YAP |
| 1556 |  Limitless VIP VIP | US$0,0003044 | -6,55% | -14,39% | US$383.468 | - | 1.259.816.434 VIP |
| 1557 |  LanaCoin LANA | US$0,0001949 | 5,25% | 3,52% | US$382.786 | US$1.996,45 | 1.963.790.772 LANA |
| 1558 |  Zippie ZIPT | US$0,001398 | -8,81% | -2,88% | US$379.236 | - | 271.196.892 ZIPT |
| 1559 |  Rate3 RTE | US$0,0004303 | -7,24% | -23,42% | US$382.677 | US$164.868 | 889.382.388 RTE |
| 1560 |  MEXC Token MEXC | US$0,0003650 | -1,33% | -15,73% | US$376.848 | US$1.765,50 | 1.032.549.908 MEXC |
| 1561 |  Posscoin POSS | US$0,00001253 | -7,47% | -9,40% | US$376.723 | - | 30.059.347.897 POSS |
| 1562 |  DeFi Bids BID | US$0,03135 | -7,80% | -24,18% | US$372.092 | US$361,01 | 11.869.047 BID |
| 1563 |  Hi Mutual Society HMC | US$0,0009132 | -6,55% | 28,17% | US$369.004 | US$4,51 | 404.100.000 HMC |
| 1564 |  Fortuna FOTA | US$0,0008984 | -9,41% | 14,52% | US$431.211 | US$597,26 | 479.997.016 FOTA |
| 1565 |  RED RED | US$0,002824 | -3,54% | -12,30% | US$367.069 | US$25.364,31 | 130.000.009 RED |
| 1566 |  NEXT.coin NEXT | US$0,05966 | -8,04% | 20,49% | US$371.602 | US$9.507,83 | 6.228.754 NEXT |
| 1567 |  Bitsdaq BQQQ | US$0,0001362 | 0,35% | -35,11% | US$365.714 | US$288,59 | 2.684.354.113 BQQQ |
| 1568 |  DecentBet DBET | US$0,001923 | -9,29% | 159,17% | US$362.764 | US$321,51 | 188.632.973 DBET |
| 1569 |  Bridge Protocol BRDG | US$0,001622 | 25,86% | -4,67% | US$363.524 | US$1.754,89 | 224.088.259 BRDG |
| 1570 |  Trollcoin TROLL | US$0,0006076 | -6,81% | 70,57% | US$360.203 | US$16,92 | 592.810.145 TROLL |
| 1571 |  Hashshare HSS | US$0,002706 | -12,98% | 5,69% | US$358.686 | US$357,95 | 132.534.625 HSS |
| 1572 |  SPINDLE SPD | US$0,0001009 | -8,81% | -2,88% | US$355.163 | - | 3.521.564.890 SPD |
| 1573 |  Merebel MERI | US$0,05674 | -9,34% | -11,50% | US$351.548 | US$77,25 | 6.195.344 MERI |
| 1574 |  Spectre.ai Utility Token SXUT | US$0,01428 | -0,45% | -6,78% | US$350.259 | US$0,01996 | 24.529.558 SXUT |
| 1575 |  Po.et POE | US$0,0001115 | -12,06% | -18,71% | US$350.314 | US$879,02 | 3.141.592.653 POE |
| 1576 |  PUBLISH NEWS | US$0,001747 | 0,96% | -16,49% | US$348.316 | US$31.922,46 | 199.387.431 NEWS |
| 1577 |  STK STK | US$0,001018 | -12,30% | -25,06% | US$347.480 | US$29.178,49 | 341.414.782 STK |
| 1578 |  Pizza PIZZA | US$0,01118 | -0,39% | -28,83% | US$346.200 | US$129,82 | 30.976.128 PIZZA |
| 1579 |  TigerCash TCH | US$0,006277 | -3,46% | -3,98% | US$351.521 | US$2.930.842 | 55.999.900 TCH |
| 1580 |  Datamine DAM | US$0,09151 | -2,69% | -26,74% | US$347.094 | US$29.776,56 | 3.792.895 DAM |
| 1581 |  Coinlancer CL | US$0,004327 | -7,08% | -11,58% | US$344.478 | - | 79.619.229 CL |
| 1582 |  extraDNA XDNA | US$0,0003110 | -8,72% | -32,24% | US$342.138 | US$115.510 | 1.100.000.000 XDNA |
| 1583 |  ESBC ESBC | US$0,01347 | -9,18% | -22,02% | US$343.217 | US$109.264 | 25.475.305 ESBC |
| 1584 |  Crypto Sports CSPN | US$0,1234 | -3,29% | -10,97% | US$337.944 | US$1.811,54 | 2.737.526 CSPN |
| 1585 |  Lisk Machine Learning LML | US$0,002804 | 1,75% | 9,00% | US$336.487 | US$2.047,49 | 120.000.000 LML |
| 1586 |  UpToken UP | US$0,002283 | -8,81% | -2,88% | US$334.578 | - | 146.540.250 UP |
| 1587 |  Voise VOISE | US$0,0006088 | -93,77% | -94,29% | US$334.418 | US$18,23 | 549.336.806 VOISE |
| 1588 |  WinCash WCC | US$0,2215 | -10,16% | -17,44% | US$332.226 | US$22.307,68 | 1.499.784 WCC |
| 1589 |  DAV Coin DAV | US$0,0004791 | -29,38% | -49,74% | US$332.302 | US$238.340 | 693.650.813 DAV |
| 1590 |  X8X Token X8X | US$0,003965 | -8,81% | -7,65% | US$327.225 | - | 82.522.341 X8X |
| 1591 |  Edgeless EDG | US$0,002751 | -6,03% | 2,64% | US$327.794 | US$1.347,45 | 119.146.967 EDG |
| 1592 |  Maverick Chain MVC | US$0,003044 | -6,55% | -22,32% | US$325.496 | US$3.603,94 | 106.936.231 MVC |
| 1593 |  Conceal CCX | US$0,03347 | -0,77% | -31,67% | US$317.900 | US$19.907,35 | 9.498.532 CCX |
| 1594 |  ECOSC ECU | US$0,3580 | -16,68% | -34,00% | US$308.373 | US$18.254,98 | 861.265 ECU |
| 1595 |  EtherGem EGEM | US$0,01569 | -18,95% | -28,75% | US$305.740 | US$43.955,20 | 19.483.114 EGEM |
| 1596 |  MIB Coin MIB | US$0,002591 | -6,12% | -8,68% | US$313.031 | US$10.287,95 | 120.809.599 MIB |
| 1597 |  ChessCoin CHESS | US$0,005783 | -6,55% | -14,39% | US$312.487 | - | 54.032.769 CHESS |
| 1598 |  CRDT CRDT | US$0,05710 | -0,10% | -28,96% | US$311.987 | US$91.400,84 | 5.464.247 CRDT |
| 1599 |  Era Swap ES | US$0,01579 | -5,88% | -47,75% | US$309.833 | US$322.886 | 19.622.271 ES |
| 1600 |  Terracoin TRC | US$0,01339 | 8,50% | -25,56% | US$307.098 | US$216,79 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.