Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptrust CTRT | US$0,0001120 | -6,64% | -14,09% | US$794.308 | - | 7.092.756.485 CTRT |
| 1352 |  Digital Gold GOLD | US$58,32 | -4,10% | 3,59% | US$789.083 | US$1.247.079 | 13.530 GOLD |
| 1353 |  Yield Optimization Platform & Protocol YOP | US$0,8537 | -11,94% | -15,48% | US$789.272 | US$943.681 | 924.487 YOP |
| 1354 |  Friendz FDZ | US$0,001469 | -6,63% | 1,58% | US$791.973 | US$28.402,07 | 539.271.246 FDZ |
| 1355 |  ParkinGo GOT | US$0,03881 | 80,93% | 2,67% | US$782.676 | US$36.683,79 | 20.168.694 GOT |
| 1356 |  Alias ALIAS | US$0,02963 | 16,36% | 22,15% | US$777.678 | US$216,08 | 26.245.632 ALIAS |
| 1357 |  Azbit AZ | US$0,000009302 | -4,60% | 100,00% | US$774.513 | US$18,82 | 83.259.913.281 AZ |
| 1358 |  Pirl PIRL | US$0,009112 | -15,30% | -0,78% | US$770.777 | US$13.962,50 | 84.593.637 PIRL |
| 1359 |  HEROcoin PLAY | US$0,003110 | -8,67% | 2,28% | US$771.974 | US$7.975,11 | 248.225.772 PLAY |
| 1360 |  MobileGo MGO | US$0,007697 | -10,21% | 15,73% | US$769.628 | US$805.720 | 99.996.877 MGO |
| 1361 |  Bitcoin Confidential BC | US$0,0001045 | -20,85% | -7,07% | US$769.808 | US$3.017,42 | 7.365.901.523 BC |
| 1362 |  HashBX HBX | US$0,001215 | -36,00% | -52,93% | US$764.728 | US$26,84 | 629.280.963 HBX |
| 1363 |  Phantasma Energy KCAL | US$0,01483 | 3,08% | -18,72% | US$765.425 | US$9.647,69 | 51.601.013 KCAL |
| 1364 |  Insolar XNS | US$0,007384 | -33,10% | 106,44% | US$738.439 | US$1.089.909 | 100.000.000 XNS |
| 1365 |  AI Doctor AIDOC | US$0,0009765 | -2,65% | -22,58% | US$759.492 | US$86.526,65 | 777.777.776 AIDOC |
| 1366 |  Vodi X VDX | US$0,001435 | 31,95% | 101,46% | US$767.039 | US$134,35 | 534.406.210 VDX |
| 1367 |  DexKit KIT | US$0,9609 | 8,24% | -4,61% | US$767.696 | US$755.188 | 798.898 KIT |
| 1368 |  Uptrennd 1UP | US$0,001974 | -20,68% | -29,73% | US$761.548 | US$15.593,49 | 385.845.546 1UP |
| 1369 |  Nuggets NUG | US$0,0004408 | 6,45% | 5,99% | US$760.237 | US$6.254,36 | 1.724.830.450 NUG |
| 1370 |  Thugs Finance THUGS | US$0,9401 | -14,44% | -22,42% | US$754.188 | US$3.392,31 | 802.221 THUGS |
| 1371 |  Sessia KICKS | US$0,08287 | -6,29% | 2,44% | US$748.095 | US$110.687 | 9.027.300 KICKS |
| 1372 |  eosDAC EOSDAC | US$0,001139 | -6,64% | -8,15% | US$752.622 | US$8.532,19 | 660.755.177 EOSDAC |
| 1373 |  GAMB GMB | US$0,0001492 | -13,49% | 10,48% | US$746.226 | US$4.288,20 | 4.999.999.990 GMB |
| 1374 |  Electra ECA | US$0,00002577 | 64,54% | 53,82% | US$740.691 | US$741,43 | 28.737.196.070 ECA |
| 1375 |  Crypton CRP | US$0,2386 | 16,36% | -18,69% | US$742.357 | US$21,58 | 3.111.440 CRP |
| 1376 |  Patron PAT | US$0,001908 | -7,53% | 2,25% | US$751.821 | US$8.163,06 | 393.938.955 PAT |
| 1377 |  Evedo EVED | US$0,05130 | -12,19% | -29,91% | US$727.012 | US$448.727 | 14.171.690 EVED |
| 1378 |  Liquidity Network LQD | US$0,01335 | -35,85% | -43,03% | US$711.963 | US$87.110,85 | 53.334.645 LQD |
| 1379 |  Woodcoin LOG | US$0,09043 | -5,49% | -17,61% | US$726.660 | US$45.624,31 | 8.035.193 LOG |
| 1380 |  SafeCoin SAFE | US$0,02630 | 7,55% | -23,26% | US$729.334 | US$858,23 | 27.735.063 SAFE |
| 1381 |  PegNet PEG | US$0,0003247 | -23,11% | -29,05% | US$722.437 | US$2.811,17 | 2.225.075.499 PEG |
| 1382 |  BQT BQTX | US$0,001243 | -7,26% | -11,73% | US$726.290 | US$1.283,06 | 584.505.737 BQTX |
| 1383 |  Bitgear GEAR | US$0,01063 | -12,70% | 22,76% | US$726.082 | US$3.693,58 | 68.318.647 GEAR |
| 1384 |  Small Love Potion SLP | US$0,01575 | -7,67% | 14,15% | US$720.514 | US$224.271 | 45.735.622 SLP |
| 1385 |  Winco WCO | US$0,001491 | -6,63% | -14,55% | US$716.627 | - | 480.480.624 WCO |
| 1386 |  BonusCloud BXC | US$0,0002318 | 8,75% | -4,49% | US$720.873 | US$12.265,31 | 3.109.383.414 BXC |
| 1387 |  ExclusiveCoin EXCL | US$0,1214 | -6,55% | 43,53% | US$710.675 | - | 5.851.627 EXCL |
| 1388 |  Scry.info DDD | US$0,001639 | 5,02% | -6,72% | US$721.062 | US$19.639,86 | 440.057.074 DDD |
| 1389 |  CannabisCoin CANN | US$0,009114 | -6,81% | 132,60% | US$703.908 | US$0,00002992 | 77.231.176 CANN |
| 1390 |  BOScoin BOS | US$0,0008146 | -3,16% | -21,44% | US$705.327 | US$113,36 | 865.842.501 BOS |
| 1391 |  Tidex Token TDX | US$0,07291 | -71,00% | -33,97% | US$693.050 | US$12,21 | 9.504.980 TDX |
| 1392 |  hybrix HY | US$0,3690 | 0,01% | -1,16% | US$694.101 | US$14,58 | 1.881.096 HY |
| 1393 |  BITTO BITTO | US$0,2352 | -7,89% | -0,46% | US$696.252 | US$176.104 | 2.959.663 BITTO |
| 1394 |  Okschain OKS | US$0,0006076 | -11,24% | -28,93% | US$689.849 | US$859,57 | 1.135.330.000 OKS |
| 1395 |  Open Predict Token OPT | US$0,6846 | -0,52% | -5,80% | US$684.225 | - | 999.478 OPT |
| 1396 |  Change CAG | US$0,03485 | 4,00% | -8,29% | US$685.592 | US$3.447,99 | 19.673.647 CAG |
| 1397 |  Infinitus Token INF | US$0,01533 | -2,28% | -4,39% | US$683.471 | US$10.079,86 | 44.585.240 INF |
| 1398 |  Honest HNST | US$0,007226 | 14,67% | -8,41% | US$679.674 | US$1.368,81 | 94.061.602 HNST |
| 1399 |  GeoCoin GEO | US$0,2130 | 8,52% | -15,79% | US$677.365 | US$6.774,71 | 3.180.551 GEO |
| 1400 |  BitScreener Token BITX | US$0,007745 | -5,01% | -26,53% | US$678.269 | US$4.086,20 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.