Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Smartshare SSP | US$0,0001442 | -8,44% | -11,53% | US$668.879 | US$190.385 | 4.639.918.911 SSP |
| 1402 |  Meter Governance MTRG | US$0,2892 | 1,85% | 20,96% | US$670.442 | US$164.944 | 2.318.338 MTRG |
| 1403 |  AceD ACED | US$0,003342 | -6,72% | -14,71% | US$666.629 | - | 199.475.507 ACED |
| 1404 |  Cryptobuyer XPT | US$0,01157 | -6,56% | -20,08% | US$662.908 | US$29.458,60 | 57.272.664 XPT |
| 1405 |  Libertas Token LIBERTAS | US$0,007322 | 4,56% | 16,02% | US$663.427 | US$6.583,17 | 90.601.933 LIBERTAS |
| 1406 |  Mcashchain MCASH | US$0,001094 | 6,02% | -26,35% | US$658.994 | US$875,51 | 602.510.370 MCASH |
| 1407 |  ethArt ARTE | US$2,25 | -2,17% | 52,97% | US$645.562 | US$1.001.432 | 287.268 ARTE |
| 1408 |  HEAT HEAT | US$0,01400 | -6,55% | -16,21% | US$658.842 | - | 47.054.619 HEAT |
| 1409 |  Maxcoin MAX | US$0,01063 | -1,16% | -6,28% | US$653.367 | - | 61.445.805 MAX |
| 1410 |  CrowdWiz WIZ | US$0,2000 | 0,00% | -42,86% | US$653.031 | US$182,71 | 3.265.154 WIZ |
| 1411 |  Pigeoncoin PGN | US$0,0001033 | -19,25% | -10,50% | US$728.902 | US$95.881,02 | 7.058.084.865 PGN |
| 1412 |  Primas PST | US$0,01242 | -8,76% | -15,68% | US$654.422 | US$3.197.990 | 52.692.565 PST |
| 1413 |  Patientory PTOY | US$0,009282 | -0,77% | 30,49% | US$649.721 | US$4.513,32 | 70.000.000 PTOY |
| 1414 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1717 | -0,49% | 4,19% | US$647.781 | US$1.227,22 | 3.772.661 USDX |
| 1415 |  MonetaryUnit MUE | US$0,003038 | -15,28% | -5,24% | US$645.440 | US$2.580,33 | 212.448.589 MUE |
| 1416 |  Dracula Token DRC | US$0,06878 | 6,55% | 22,34% | US$643.882 | US$53.640,83 | 9.360.910 DRC |
| 1417 |  QANplatform QARK | US$0,03347 | -2,28% | 7,53% | US$637.825 | US$3.591,97 | 19.057.960 QARK |
| 1418 |  Stabilize STBZ | US$4,80 | -6,36% | -26,17% | US$638.516 | US$58.379,80 | 133.000 STBZ |
| 1419 |  Karbo KRB | US$0,07168 | 3,98% | -6,60% | US$638.342 | US$397,09 | 8.905.251 KRB |
| 1420 |  Antiample XAMP | US$0,001369 | -8,78% | -25,89% | US$637.959 | US$1.201,61 | 465.929.910 XAMP |
| 1421 |  SignatureChain SIGN | US$0,0008281 | -8,39% | -41,88% | US$634.176 | - | 765.779.225 SIGN |
| 1422 |  0xcert ZXC | US$0,001840 | 7,22% | 2,66% | US$639.977 | US$34.579,90 | 347.746.334 ZXC |
| 1423 |  Origin Sport ORS | US$0,002093 | -1,72% | -3,57% | US$627.985 | US$500.468 | 299.999.850 ORS |
| 1424 |  WeTrust TRST | US$0,006763 | -2,14% | 6,73% | US$623.231 | US$165,55 | 92.147.500 TRST |
| 1425 |  Ethereum Meta ETHM | US$0,00001251 | -53,81% | -55,36% | US$625.868 | US$7.622,33 | 50.010.379.198 ETHM |
| 1426 |  Fountain FTN | US$0,006992 | -3,56% | -4,44% | US$619.980 | US$5.836,59 | 88.674.658 FTN |
| 1427 |  adbank ADB | US$0,0007598 | -21,50% | 11,10% | US$630.338 | US$26.870,65 | 829.579.167 ADB |
| 1428 |  Tendies TEND | US$0,08200 | 2,28% | 24,21% | US$617.651 | US$74.611.134 | 7.532.651 TEND |
| 1429 |  Plair PLA | US$0,00002412 | -16,94% | -24,07% | US$617.631 | US$7.148,73 | 25.610.108.545 PLA |
| 1430 |  Internet of People IOP | US$0,04527 | -6,81% | 27,08% | US$609.370 | - | 13.461.469 IOP |
| 1431 |  BUZZCoin BUZZ | US$0,00003044 | -6,63% | -14,55% | US$608.767 | US$0,000001220 | 20.000.000.000 BUZZ |
| 1432 |  Pakcoin PAK | US$0,008810 | -9,91% | -25,05% | US$604.354 | US$76,10 | 68.594.750 PAK |
| 1433 |  Curio CUR | US$0,3313 | 10,61% | -15,53% | US$604.228 | US$36.982,66 | 1.823.547 CUR |
| 1434 |  ZumCoin ZUM | US$0,0006076 | -6,91% | -14,82% | US$600.827 | US$18,15 | 988.819.491 ZUM |
| 1435 |  Stably USD USDS | US$1,08 | 6,65% | 13,02% | US$601.365 | US$25.556,00 | 558.603 USDS |
| 1436 |  Xiotri XIOT | US$135,41 | -11,42% | -19,59% | US$598.258 | US$3.298,06 | 4.418 XIOT |
| 1437 |  Snetwork SNET | US$0,002625 | -6,05% | 4,40% | US$594.103 | US$69.449,45 | 226.355.376 SNET |
| 1438 |  Add.xyz PLT | US$0,02841 | 3,14% | -14,40% | US$598.758 | US$500.615 | 21.072.987 PLT |
| 1439 |  Birdchain BIRD | US$0,002131 | 41,41% | 40,51% | US$594.898 | US$251.629 | 279.173.082 BIRD |
| 1440 |  TraDove B2BCoin BBC | US$0,001189 | -8,85% | -17,90% | US$594.326 | US$532,29 | 500.000.000 BBC |
| 1441 |  Lunes LUNES | US$0,003946 | -0,75% | -9,48% | US$594.754 | US$3.253,08 | 150.728.538 LUNES |
| 1442 |  Medicalchain MTN | US$0,001878 | -7,08% | -18,32% | US$591.108 | US$61.477,94 | 314.688.167 MTN |
| 1443 |  Alphacat ACAT | US$0,0002112 | -12,56% | -26,46% | US$589.419 | US$191.793 | 2.790.428.084 ACAT |
| 1444 |  Catex Token CATT | US$0,0007491 | 29,69% | 124,67% | US$587.487 | US$26.067,83 | 784.234.341 CATT |
| 1445 |  BOMB BOMB | US$0,6113 | -24,25% | -33,06% | US$557.930 | US$131.092 | 912.634 BOMB |
| 1446 |  BitcoinZ BTCZ | US$0,00006982 | 1,68% | -13,73% | US$583.498 | US$34.116,16 | 8.357.497.575 BTCZ |
| 1447 |  DubaiCoin DBIX | US$0,1346 | -19,68% | 15,19% | US$573.771 | US$4.396,94 | 4.263.172 DBIX |
| 1448 |  Cashbery Coin CBC | US$0,008507 | -6,81% | -17,50% | US$571.536 | US$3,92 | 67.186.714 CBC |
| 1449 |  IHT Real Estate Protocol IHT | US$0,0005853 | 2,11% | -7,74% | US$578.880 | US$39.080,09 | 989.061.136 IHT |
| 1450 |  ATN ATN | US$0,006786 | -11,86% | -36,38% | US$572.115 | US$11.255,89 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.