Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SolarCoin SLR | US$0,01775 | -10,24% | -2,84% | US$1.101.706 | US$503,91 | 62.078.389 SLR |
| 1252 |  Sapien SPN | US$0,004905 | 29,37% | -1,73% | US$1.087.813 | US$1.837,04 | 221.794.160 SPN |
| 1253 |  CoTrader COT | US$0,00005734 | -22,82% | -37,27% | US$1.082.878 | US$63.039,10 | 18.886.520.618 COT |
| 1254 |  Uniform Fiscal Object UFO | US$0,0002795 | -4,65% | -12,64% | US$1.076.369 | US$147,65 | 3.850.751.262 UFO |
| 1255 |  Rigel Finance RIGEL | US$257,00 | -19,73% | 0,00% | US$1.079.133 | US$3.173.930 | 4.199 RIGEL |
| 1256 |  Moneytoken IMT | US$0,0001140 | -6,65% | -16,77% | US$1.075.001 | - | 9.430.337.527 IMT |
| 1257 |  Scala XLA | US$0,0001107 | -5,59% | -2,38% | US$1.070.578 | US$3.267,94 | 9.674.715.886 XLA |
| 1258 |  CVCoin CVN | US$0,09120 | -42,44% | -25,67% | US$1.129.090 | US$180.786 | 12.380.890 CVN |
| 1259 |  Ixinium XXA | US$0,07712 | 25,95% | -9,67% | US$1.056.991 | US$240,42 | 13.705.214 XXA |
| 1260 |  LUXCoin LUX | US$0,09957 | -1,23% | -6,37% | US$1.055.631 | US$7.421,29 | 10.601.537 LUX |
| 1261 |  Bitcoin Private BTCP | US$0,2200 | 2,55% | -3,28% | US$1.052.920 | US$8.100,14 | 4.785.761 BTCP |
| 1262 |  BEPRO Network BEPRO | US$0,0005773 | -8,00% | -11,74% | US$1.053.651 | US$273.406 | 1.825.000.000 BEPRO |
| 1263 |  Enecuum ENQ | US$0,006860 | -8,68% | -17,03% | US$1.031.620 | US$20.954,07 | 150.391.073 ENQ |
| 1264 |  MultiVAC MTV | US$0,0002862 | -8,12% | 1,82% | US$1.026.862 | US$96.571,89 | 3.587.369.426 MTV |
| 1265 |  Sumokoin SUMO | US$0,03732 | -14,77% | 33,57% | US$1.028.778 | US$23.032,23 | 27.570.024 SUMO |
| 1266 |  Trade Token X TIOX | US$0,01214 | -54,13% | -71,91% | US$1.034.524 | - | 85.223.647 TIOX |
| 1267 |  Axis DeFi AXIS | US$0,4925 | -5,36% | 34,37% | US$1.026.618 | US$113.342 | 2.084.401 AXIS |
| 1268 |  Node Runners NDR | US$46,85 | -19,94% | 110,34% | US$1.019.857 | US$142.680 | 21.770 NDR |
| 1269 |  GHOST GHOST | US$0,06627 | -3,97% | -16,58% | US$1.010.168 | US$198.923 | 15.244.086 GHOST |
| 1270 |  EveryCoin EVY | US$0,0001082 | -87,92% | -61,40% | US$1.015.265 | US$225.010 | 9.380.000.000 EVY |
| 1271 |  Artfinity AT | US$0,007513 | 7,21% | 13,76% | US$936.813 | US$52.481,16 | 124.689.207 AT |
| 1272 |  CREA CREA | US$0,05229 | -5,17% | -2,01% | US$1.010.692 | US$5.269,26 | 19.327.713 CREA |
| 1273 |  OLXA OLXA | US$0,0007393 | -7,06% | -30,93% | US$1.004.997 | - | 1.359.420.210 OLXA |
| 1274 |  Neurotoken NTK | US$0,01278 | -2,85% | 48,33% | US$1.008.686 | US$0,01277 | 78.906.618 NTK |
| 1275 |  Themis GET | US$0,001666 | -4,02% | 19,06% | US$999.668 | US$127.515 | 599.999.910 GET |
| 1276 |  Japan Content Token JCT | US$0,003399 | -7,14% | -11,86% | US$996.404 | - | 293.150.782 JCT |
| 1277 |  PieDAO DEFI++ DEFI++ | US$2,96 | -4,05% | -7,81% | US$993.557 | US$3.581,96 | 335.150 DEFI++ |
| 1278 |  Asian Fintech AFIN | US$0,003950 | -6,81% | -69,20% | US$987.383 | - | 250.000.000 AFIN |
| 1279 |  SpectrumCash XSM | US$0,0003044 | -6,55% | -14,39% | US$988.406 | - | 3.247.236.428 XSM |
| 1280 |  Circuits of Value COVAL | US$0,0009877 | 0,81% | -27,92% | US$987.732 | US$4.889,62 | 1.000.000.000 COVAL |
| 1281 |  Birake BIR | US$0,01094 | -13,97% | 46,21% | US$984.510 | US$1.029,19 | 90.015.080 BIR |
| 1282 |  FujiCoin FJC | US$0,0003044 | -6,55% | -14,39% | US$985.074 | US$63,67 | 3.236.290.534 FJC |
| 1283 |  Vetri VLD | US$0,002943 | -27,56% | 27,30% | US$986.182 | - | 335.067.643 VLD |
| 1284 |  Moneynet MNC | US$0,0002695 | -7,47% | -9,54% | US$986.815 | - | 3.662.307.217 MNC |
| 1285 |  Bottos BTO | US$0,001842 | -4,39% | 2,01% | US$1.005.966 | US$92.009,45 | 546.000.153 BTO |
| 1286 |  WeOwn CHX | US$0,009769 | -3,07% | -13,42% | US$974.127 | US$623.067 | 99.719.012 CHX |
| 1287 |  TurtleCoin TRTL | US$0,00001108 | -1,70% | -18,13% | US$1.030.513 | US$195.169 | 93.003.123.189 TRTL |
| 1288 |  Blue Protocol BLUE | US$0,02653 | -7,21% | -25,37% | US$972.258 | - | 36.645.278 BLUE |
| 1289 |  Playgroundz IOG | US$0,03410 | 28,89% | 10,26% | US$973.413 | US$2.052,77 | 28.545.120 IOG |
| 1290 |  Juggernaut JGN | US$0,09444 | -4,79% | -1,01% | US$975.091 | US$233.777 | 10.325.000 JGN |
| 1291 |  Opacity OPCT | US$0,01206 | -1,52% | -4,77% | US$970.508 | US$1.133,23 | 80.456.100 OPCT |
| 1292 |  QChi QCH | US$0,03039 | -5,74% | -33,26% | US$982.760 | US$4.064,33 | 32.342.714 QCH |
| 1293 |  Rise RISE | US$0,005673 | -7,09% | 69,58% | US$970.209 | - | 171.023.543 RISE |
| 1294 |  KickToken KICK | US$0,00001625 | 16,44% | 26,39% | US$952.917 | US$223.885 | 58.658.619.203 KICK |
| 1295 |  Maincoin MNC | US$0,002572 | -6,88% | -3,23% | US$962.031 | US$3.802,56 | 374.000.000 MNC |
| 1296 |  Internxt INXT | US$1,52 | 7,55% | 9,86% | US$954.801 | US$102.682 | 629.610 INXT |
| 1297 |  JUIICE JUI | US$0,0001454 | -46,34% | -24,94% | US$959.386 | - | 6.600.000.100 JUI |
| 1298 |  Defis Network DFS | US$2,57 | 4,73% | -6,97% | US$954.728 | US$59.275,24 | 370.848 DFS |
| 1299 |  Cryptaur CPT | US$0,00007395 | -5,82% | -16,47% | US$956.958 | US$246,24 | 12.940.371.437 CPT |
| 1300 |  Zero ZER | US$0,09883 | -13,29% | -19,24% | US$947.057 | US$80.644,54 | 9.582.671 ZER |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.