Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xaya CHI | US$0,03998 | -3,53% | -11,29% | US$1.815.812 | US$1.567,49 | 45.413.142 CHI |
| 1102 |  0xBitcoin 0xBTC | US$0,3183 | -12,41% | 13,02% | US$1.826.223 | US$1.594.094 | 5.736.550 0xBTC |
| 1103 |  Perth Mint Gold Token PMGT | US$1.772,59 | -4,78% | -6,28% | US$1.805.403 | US$4.884,49 | 1.019 PMGT |
| 1104 |  Ether-1 ETHO | US$0,03255 | -8,77% | 22,83% | US$1.801.999 | US$126.158 | 55.357.697 ETHO |
| 1105 |  Stealth XST | US$0,04657 | -4,68% | -26,82% | US$1.787.896 | US$6.118,50 | 38.391.014 XST |
| 1106 |  EXRNchain EXRN | US$0,00001955 | 10,19% | -3,86% | US$1.808.460 | US$49.625,50 | 92.500.000.000 EXRN |
| 1107 |  Raven Protocol RAVEN | US$0,0004089 | 6,44% | -8,45% | US$1.787.203 | US$6.204,96 | 4.370.302.193 RAVEN |
| 1108 |  Rotharium RTH | US$0,5253 | -11,90% | -8,06% | US$1.763.678 | US$130.009 | 3.357.270 RTH |
| 1109 |  Open Platform OPEN | US$0,001680 | -1,98% | 48,74% | US$1.783.292 | US$20.389,84 | 1.061.251.422 OPEN |
| 1110 |  Bitex Global XBX Coin XBX | US$0,008904 | 74,40% | 77,93% | US$1.769.070 | US$217,96 | 198.673.058 XBX |
| 1111 |  OneLedger OLT | US$0,004182 | -3,29% | -13,74% | US$1.827.927 | US$250.021 | 437.111.173 OLT |
| 1112 |  Xriba XRA | US$0,01086 | -3,87% | 10,70% | US$1.764.808 | US$1.066,88 | 162.460.488 XRA |
| 1113 |  Robotina ROX | US$0,005818 | -18,31% | 71,93% | US$1.774.078 | US$26,93 | 304.947.473 ROX |
| 1114 |  LINKA LINKA | US$0,002493 | -0,42% | -9,06% | US$1.730.414 | US$11.927,06 | 694.150.020 LINKA |
| 1115 |  WPP TOKEN WPP | US$0,001261 | -0,33% | 21,30% | US$1.756.750 | US$2.212,11 | 1.392.904.509 WPP |
| 1116 |  DDKoin DDK | US$1,01 | -5,08% | 0,83% | US$1.731.391 | US$49.524,11 | 1.710.000 DDK |
| 1117 |  Inex Project INEX | US$0,0001585 | -6,66% | 233,57% | US$1.725.609 | - | 10.890.000.000 INEX |
| 1118 |  VeriSafe VSF | US$0,0001585 | -6,59% | -14,20% | US$1.724.111 | - | 10.880.544.815 VSF |
| 1119 |  Global Social Chain GSC | US$0,003006 | -4,46% | -8,61% | US$1.727.616 | US$133.691 | 574.759.140 GSC |
| 1120 |  BiFi BIFI | US$0,02855 | 16,90% | 76,20% | US$1.712.836 | US$1.580.847 | 60.000.000 BIFI |
| 1121 |  Hiveterminal Token HVN | US$0,003429 | -8,99% | 37,59% | US$1.714.504 | US$790,90 | 500.000.000 HVN |
| 1122 |  Gene Source Code Chain GENE | US$0,004527 | 5,20% | -12,79% | US$1.698.647 | US$0,1285 | 375.244.800 GENE |
| 1123 |  Education Ecosystem LEDU | US$0,007469 | -9,30% | -15,62% | US$1.708.239 | US$31.481,00 | 228.710.413 LEDU |
| 1124 |  EDUCare EKT | US$0,002329 | -2,45% | -8,05% | US$1.686.669 | US$190.584 | 724.297.908 EKT |
| 1125 |  Bancacy BNY | US$0,01263 | -7,47% | -9,40% | US$1.697.532 | - | 134.373.899 BNY |
| 1126 |  Wownero WOW | US$0,04834 | 15,52% | 7,65% | US$1.720.687 | US$108.830 | 35.593.128 WOW |
| 1127 |  Isiklar Coin ISIKC | US$0,7114 | -8,28% | -5,80% | US$1.676.312 | US$627.288 | 2.356.240 ISIKC |
| 1128 |  Waves Community Token WCT | US$0,1671 | -6,81% | -14,71% | US$1.670.949 | - | 9.999.960 WCT |
| 1129 |  ODUWA OWC | US$0,3995 | -2,36% | 3,45% | US$1.673.502 | US$16.876,45 | 4.188.884 OWC |
| 1130 |  AXPR AXPR | US$0,005987 | -13,04% | 29,12% | US$1.674.547 | US$17.445,88 | 279.674.001 AXPR |
| 1131 |  Stronghold Token SHX | US$0,0005139 | 60,72% | -8,17% | US$1.677.085 | - | 3.263.638.486 SHX |
| 1132 |  Experty EXY | US$0,06122 | -4,63% | -11,73% | US$1.658.326 | US$5.759,44 | 27.088.352 EXY |
| 1133 |  Bitswift BITS | US$0,4258 | 42,66% | 53,01% | US$1.654.029 | US$70.657,31 | 3.884.635 BITS |
| 1134 |  Kuai Token KT | US$0,1466 | -5,69% | -0,39% | US$1.641.020 | US$17.393.061 | 11.190.127 KT |
| 1135 |  RigoBlock GRG | US$1,25 | -7,96% | -84,94% | US$1.632.223 | - | 1.308.111 GRG |
| 1136 |  MoonSwap MOON | US$0,1210 | -16,05% | -11,14% | US$1.626.616 | US$4.202,15 | 13.446.829 MOON |
| 1137 |  PlotX PLOT | US$0,04677 | -2,19% | 13,08% | US$1.623.257 | US$319.454 | 34.707.039 PLOT |
| 1138 |  Insight Protocol INX | US$0,008869 | -1,90% | -18,63% | US$1.625.550 | US$61.359,45 | 183.285.663 INX |
| 1139 |  OceanEx Token OCE | US$0,0009155 | -7,72% | -18,07% | US$1.636.891 | US$117.774 | 1.788.038.022 OCE |
| 1140 |  AICHAIN AIT | US$0,003032 | -6,56% | -14,52% | US$1.622.081 | US$87.921,09 | 535.067.071 AIT |
| 1141 |  Eureka Coin ERK | US$0,02416 | -4,32% | -0,98% | US$1.606.590 | US$108.639 | 66.488.410 ERK |
| 1142 |  Freeway Token FWT | US$0,003321 | 0,09% | -12,74% | US$1.608.318 | US$734.290 | 484.339.606 FWT |
| 1143 |  NativeCoin N8V | US$0,06532 | -6,81% | -14,71% | US$1.600.689 | - | 24.505.646 N8V |
| 1144 |  Merculet MVP | US$0,0003743 | -6,99% | -19,59% | US$1.605.497 | US$99.585,37 | 4.289.141.578 MVP |
| 1145 |  Swarm SWM | US$0,02039 | 16,33% | -2,65% | US$1.594.192 | US$10.637,35 | 78.189.670 SWM |
| 1146 |  1World 1WO | US$0,06453 | -7,85% | -11,20% | US$1.591.057 | US$6.128,32 | 24.656.341 1WO |
| 1147 |  Enigma ENG | US$0,09594 | -38,23% | -38,46% | US$1.347.206 | US$113.510 | 14.042.882 ENG |
| 1148 |  Odyssey OCN | US$0,0002362 | -4,97% | -13,04% | US$1.562.956 | US$316.138 | 6.617.297.215 OCN |
| 1149 |  Dimecoin DIME | US$0,000003267 | -71,12% | -52,98% | US$1.562.684 | US$37,42 | 478.333.438.962 DIME |
| 1150 |  BitCapitalVendor BCV | US$0,001528 | -5,27% | -8,10% | US$1.560.254 | US$145.719 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.