Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BakeryToken BAKE | US$0,02893 | 16,52% | 50,16% | US$3.502.882 | US$866.900 | 121.093.323 BAKE |
| 902 |  Pluton PLU | US$3,95 | -4,31% | -13,49% | US$3.369.247 | US$258.389 | 852.000 PLU |
| 903 |  BABB BAX | US$0,00008310 | 103,35% | 218,15% | US$3.523.648 | US$370.587 | 42.399.961.815 BAX |
| 904 |  Remme REM | US$0,003530 | -9,00% | -0,47% | US$3.530.185 | US$159.125 | 1.000.000.000 REM |
| 905 |  Zenfuse ZEFU | US$0,09120 | 8,92% | 14,85% | US$3.491.892 | US$593.858 | 38.286.249 ZEFU |
| 906 |  Digital Asset Guarantee Token DAGT | US$0,1079 | -6,09% | -45,90% | US$3.570.030 | - | 33.100.000 DAGT |
| 907 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$69,72 | -1,55% | -13,38% | US$3.486.802 | US$254,47 | 50.015 MTXLT |
| 908 |  BaaSid BAAS | US$0,0006766 | -1,01% | -12,55% | US$3.450.608 | US$167.432 | 5.100.000.000 BAAS |
| 909 |  Zel ZEL | US$0,02811 | -8,70% | 18,14% | US$3.393.592 | US$882.078 | 120.724.350 ZEL |
| 910 |  Quasarcoin QAC | US$0,02039 | 1,34% | 2,96% | US$3.435.293 | US$6.062,09 | 168.449.705 QAC |
| 911 |  Game.com GTC | US$0,004492 | 1,12% | -2,63% | US$3.420.072 | US$198.653 | 761.444.190 GTC |
| 912 |  Viberate VIB | US$0,01732 | -9,99% | -17,01% | US$3.373.309 | US$667.448 | 194.754.794 VIB |
| 913 |  ZOM ZOM | US$0,07007 | 0,00% | 406,96% | US$3.395.337 | - | 48.454.448 ZOM |
| 914 |  GridCoin GRC | US$0,008182 | -17,84% | -13,00% | US$3.370.326 | US$5.170,36 | 411.927.261 GRC |
| 915 |  BOLT BOLT | US$0,003339 | -8,22% | -8,15% | US$3.310.348 | US$155.999 | 991.283.100 BOLT |
| 916 |  TrueFeedBack TFB | US$0,001410 | -5,07% | 12,09% | US$3.324.499 | US$350.105 | 2.357.575.089 TFB |
| 917 |  Qubitica QBIT | US$4,14 | -2,35% | -15,64% | US$3.350.637 | - | 808.675 QBIT |
| 918 |  Block-Chain.com BC | US$0,01613 | -77,18% | -12,74% | US$3.343.617 | US$86,87 | 207.261.797 BC |
| 919 |  FinNexus FNX | US$0,1902 | 1,89% | 10,06% | US$3.340.564 | US$1.352.144 | 17.559.724 FNX |
| 920 |  Monetha MTH | US$0,008280 | -8,72% | -5,86% | US$3.331.748 | US$212.734 | 402.400.000 MTH |
| 921 |  OpenDAO OPEN | US$0,9099 | -23,22% | -27,15% | US$3.303.752 | US$2.091.718 | 3.630.939 OPEN |
| 922 |  SonoCoin SONO | US$0,1167 | 0,07% | 0,11% | US$3.296.959 | - | 28.250.407 SONO |
| 923 |  SONM SNM | US$0,009114 | -15,28% | -14,55% | US$3.277.504 | US$65.531,07 | 359.600.000 SNM |
| 924 |  TronEuropeRewardCoin TERC | US$0,01371 | 1,01% | -4,36% | US$3.284.792 | - | 239.583.301 TERC |
| 925 |  Benchmark Protocol MARK | US$1,59 | -2,87% | 117,91% | US$3.280.748 | US$180.848 | 2.064.449 MARK |
| 926 |  Nsure.Network NSURE | US$0,5771 | -12,32% | -22,37% | US$3.271.678 | US$2.471.331 | 5.668.964 NSURE |
| 927 |  YOU COIN YOU | US$0,005880 | 1,24% | -2,12% | US$3.270.165 | US$370.838 | 556.120.198 YOU |
| 928 |  Diamond Platform Token DPT | US$1,89 | -5,51% | -36,01% | US$3.258.381 | US$2.891,60 | 1.723.082 DPT |
| 929 |  EasyFi EASY | US$6,25 | 23,68% | 35,43% | US$3.323.137 | US$8.316.510 | 531.625 EASY |
| 930 |  ALQO XLQ | US$0,05022 | 30,67% | 38,49% | US$3.247.656 | US$757,19 | 64.664.324 XLQ |
| 931 |  Feathercoin FTC | US$0,01365 | -9,46% | -1,77% | US$3.230.280 | US$13.902,57 | 236.600.238 FTC |
| 932 |  Litecoin Cash LCC | US$0,004563 | -15,16% | -36,28% | US$3.233.611 | US$4.660,65 | 708.700.575 LCC |
| 933 |  XYO XYO | US$0,0002528 | -4,71% | 2,18% | US$3.247.546 | US$16.917,92 | 12.844.821.266 XYO |
| 934 |  DEJAVE DJV | US$1.832,90 | -3,81% | 3,77% | US$3.220.399 | US$507,23 | 1.757 DJV |
| 935 |  BitGreen BITG | US$0,2681 | -4,51% | -21,53% | US$3.200.816 | US$27.257,49 | 11.941.077 BITG |
| 936 |  ScPrime SCP | US$0,09930 | -8,38% | 1,30% | US$3.208.891 | US$21.777,68 | 32.316.478 SCP |
| 937 |  Myriad XMY | US$0,001811 | -5,04% | -1,10% | US$3.199.323 | US$8.072,47 | 1.766.231.250 XMY |
| 938 |  Clams CLAM | US$0,7016 | -6,55% | -35,93% | US$3.184.476 | - | 4.538.849 CLAM |
| 939 |  MediShares MDS | US$0,002647 | -14,26% | -9,28% | US$3.176.210 | US$391.561 | 1.199.999.624 MDS |
| 940 |  CasinoCoin CSC | US$0,00007909 | 4,56% | 0,70% | US$3.163.711 | US$13.896,40 | 39.999.536.319 CSC |
| 941 |  TERA TERA | US$0,003729 | -1,84% | 3,95% | US$3.149.619 | US$323.142 | 844.711.128 TERA |
| 942 |  SmartMesh SMT | US$0,002375 | -6,46% | -13,53% | US$3.183.356 | US$204.386 | 1.340.519.343 SMT |
| 943 |  VeriDocGlobal VDG | US$0,0003509 | -0,35% | -25,39% | US$3.180.086 | US$198.291 | 9.062.296.472 VDG |
| 944 |  Rupiah Token IDRT | US$0,00007051 | -0,12% | -0,61% | US$3.157.223 | US$776.227 | 44.774.146.176 IDRT |
| 945 |  Abyss ABYSS | US$0,01383 | -14,67% | -26,15% | US$3.162.024 | US$147.142 | 228.664.903 ABYSS |
| 946 |  SwftCoin SWFTC | US$0,0007923 | -5,39% | -15,90% | US$3.173.284 | US$3.449.914 | 4.004.999.999 SWFTC |
| 947 |  Offshift XFT | US$1,75 | -12,82% | -13,90% | US$3.135.326 | US$273.494 | 1.795.223 XFT |
| 948 |  Dev Protocol DEV | US$4,46 | 2,65% | -26,42% | US$3.140.424 | US$541.233 | 704.813 DEV |
| 949 |  SingularDTV SNGLS | US$0,005154 | -11,60% | -17,95% | US$3.092.616 | US$229.088 | 600.000.000 SNGLS |
| 950 |  Insights Network INSTAR | US$0,01562 | 6,97% | -3,47% | US$3.073.964 | US$11.872,31 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.