Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santiment Network Token SAN | US$0,06568 | -8,18% | -10,31% | US$4.157.421 | US$1.853,08 | 63.293.579 SAN |
| 852 |  Polyient Games Governance Token PGT | US$237,95 | -1,91% | 39,67% | US$4.176.060 | US$410.519 | 17.550 PGT |
| 853 |  Digitex Token DGTX | US$0,004440 | -12,76% | -23,27% | US$4.134.149 | US$4.202.362 | 931.035.715 DGTX |
| 854 |  Mirrored Twitter mTWTR | US$48,98 | -3,27% | 3,26% | US$4.130.955 | US$387.196 | 84.341 mTWTR |
| 855 |  dForce USDx USDX | US$0,9846 | -0,15% | -1,69% | US$4.144.323 | US$7.940,98 | 4.209.304 USDX |
| 856 |  MIR COIN MIR | US$0,005305 | -10,47% | -10,64% | US$4.141.148 | US$22.962,76 | 780.627.481 MIR |
| 857 |  Digix Gold Token DGX | US$53,54 | -11,64% | -2,54% | US$4.104.278 | US$102.360 | 76.659 DGX |
| 858 |  indaHash IDH | US$0,01024 | 3,44% | -33,21% | US$4.096.526 | US$1.878,71 | 399.936.259 IDH |
| 859 |  QLC Chain QLC | US$0,01700 | -5,16% | -0,25% | US$4.079.397 | US$261.900 | 240.000.000 QLC |
| 860 |  apM Coin APM | US$0,01131 | -3,26% | -10,39% | US$4.091.754 | US$487.731 | 361.875.000 APM |
| 861 |  suterusu SUTER | US$0,002526 | 4,77% | -21,04% | US$4.102.392 | US$196.034 | 1.624.038.000 SUTER |
| 862 |  IoT Chain ITC | US$0,04635 | -6,08% | -16,85% | US$4.042.137 | US$1.025.901 | 87.214.657 ITC |
| 863 |  All Sports SOC | US$0,002703 | -2,47% | -10,68% | US$4.053.871 | US$127.301 | 1.499.865.882 SOC |
| 864 |  PolySwarm NCT | US$0,002612 | 3,35% | -17,03% | US$4.040.056 | US$26.400,68 | 1.546.457.130 NCT |
| 865 |  United Traders Token UTT | US$0,1067 | -22,90% | -19,64% | US$4.006.239 | US$1.452,25 | 37.548.999 UTT |
| 866 |  Casino Betting Coin CBC | US$0,02560 | 0,32% | 0,74% | US$3.990.886 | US$66.721,19 | 155.864.701 CBC |
| 867 |  T.OS TOSC | US$0,004861 | -0,59% | -9,03% | US$3.994.340 | US$1.518,22 | 821.718.057 TOSC |
| 868 |  Dentacoin DCN | US$0,000007530 | -2,72% | -7,94% | US$3.976.370 | US$189.153 | 528.105.296.887 DCN |
| 869 |  BitCore BTX | US$0,2196 | -16,79% | -2,32% | US$3.956.730 | US$2.108,33 | 18.019.936 BTX |
| 870 |  Nexty NTY | US$0,00002507 | -7,51% | -9,40% | US$3.939.704 | US$1,07 | 157.177.714.004 NTY |
| 871 |  Rarible RARI | US$4,57 | 44,09% | 97,29% | US$3.911.792 | US$1.567.884 | 855.330 RARI |
| 872 |  Indexed Finance NDX | US$4,47 | -21,79% | 0,00% | US$3.818.934 | US$1.066.704 | 854.801 NDX |
| 873 |  Dollars USDX | US$0,7692 | -8,65% | -17,21% | US$3.869.172 | US$5.073,61 | 5.030.239 USDX |
| 874 |  Swace SWACE | US$0,007521 | -12,66% | 11,13% | US$3.860.714 | US$50,78 | 513.292.589 SWACE |
| 875 |  Flash FLASH | US$0,004253 | -6,72% | -8,15% | US$3.828.007 | US$438,73 | 900.000.000 FLASH |
| 876 |  Neumark NEU | US$0,1134 | -7,96% | -12,24% | US$3.830.436 | US$5.006,87 | 33.771.690 NEU |
| 877 |  Noku NOKU | US$0,1228 | -7,15% | -22,03% | US$3.841.154 | US$7.705,44 | 31.271.504 NOKU |
| 878 |  Swingby SWINGBY | US$0,07107 | -9,09% | -12,67% | US$3.804.179 | US$741.408 | 53.524.863 SWINGBY |
| 879 |  NAGA NGC | US$0,05278 | -7,70% | -9,56% | US$3.798.198 | US$4.502,58 | 71.960.165 NGC |
| 880 |  Unitrade TRADE | US$0,1390 | -12,80% | -28,16% | US$3.798.709 | US$1.113.433 | 27.321.029 TRADE |
| 881 |  CargoX CXO | US$0,02416 | 92,64% | 120,41% | US$3.825.393 | US$97.021,59 | 158.329.130 CXO |
| 882 |  Lykke LKK | US$0,01189 | -0,51% | 5,26% | US$3.768.114 | US$4.550,84 | 316.809.739 LKK |
| 883 |  BackPacker Coin BPC | US$0,6234 | -8,90% | -22,19% | US$3.765.199 | US$11.622,24 | 6.039.996 BPC |
| 884 |  fyeth.finance YETH | US$6,81 | -2,41% | 2,87% | US$3.733.220 | US$528.625 | 547.882 YETH |
| 885 |  PumaPay PMA | US$0,0001385 | -23,22% | -29,68% | US$3.716.225 | US$47.857,78 | 26.832.422.231 PMA |
| 886 |  GHOSTPRISM GHOST | US$1,05 | -1,79% | -80,44% | US$3.700.793 | US$73,78 | 3.537.616 GHOST |
| 887 |  Zano ZANO | US$0,3526 | -12,28% | -14,30% | US$3.697.279 | US$47.310,97 | 10.485.703 ZANO |
| 888 |  OTOCASH OTO | US$0,1007 | 0,15% | -57,39% | US$3.706.279 | US$6.338,35 | 36.819.764 OTO |
| 889 |  SENSO SENSO | US$0,2997 | -0,50% | -5,86% | US$3.669.104 | US$792.609 | 12.241.334 SENSO |
| 890 |  GET Protocol GET | US$0,3242 | -7,77% | -14,66% | US$3.692.357 | US$56.259,54 | 11.388.258 GET |
| 891 |  Hyprr (Howdoo) UDOO | US$0,03761 | -12,63% | 10,22% | US$3.679.182 | US$420.990 | 97.821.309 UDOO |
| 892 |  Rapidz RPZX | US$0,002131 | -23,40% | -9,53% | US$3.660.336 | US$6.045,86 | 1.717.661.820 RPZX |
| 893 |  Emercoin EMC | US$0,07771 | -7,49% | -13,99% | US$3.640.927 | US$44.021,48 | 46.851.657 EMC |
| 894 |  FREE Coin FREE | US$0,0000003799 | -4,62% | -10,08% | US$3.688.136 | US$61.144,27 | 9.706.957.259.292 FREE |
| 895 |  carVertical CV | US$0,0004794 | -1,05% | 0,24% | US$3.655.531 | US$123.499 | 7.625.478.192 CV |
| 896 |  SIX SIX | US$0,01318 | -5,65% | -0,07% | US$3.607.825 | US$308.725 | 273.776.596 SIX |
| 897 |  ODEM ODE | US$0,01648 | -6,25% | -6,52% | US$3.611.189 | US$538,94 | 219.110.098 ODE |
| 898 |  DATA DTA | US$0,0003120 | -10,60% | -22,18% | US$3.588.178 | US$214.607 | 11.499.993.344 DTA |
| 899 |  NIX NIX | US$0,07368 | 14,27% | 64,64% | US$3.583.926 | US$47.191,33 | 48.638.614 NIX |
| 900 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06623 | -8,27% | -8,08% | US$3.581.347 | US$231.981 | 54.075.497 TXL |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.