Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GoChain GO | US$0,007021 | -12,85% | -16,91% | US$7.473.119 | US$195.185 | 1.064.414.820 GO |
| 652 |  Idle IDLE | US$8,61 | 31,12% | 41,80% | US$7.771.470 | US$638.738 | 902.819 IDLE |
| 653 |  eBitcoin EBTC | US$0,4136 | -7,47% | -9,40% | US$7.815.182 | - | 18.897.126 EBTC |
| 654 |  SnowSwap SNOW | US$38,98 | -23,58% | 0,00% | US$7.694.164 | US$2.205.086 | 197.371 SNOW |
| 655 |  PlayFuel PLF | US$0,01552 | -2,09% | -16,67% | US$7.759.633 | US$3.510.695 | 500.000.000 PLF |
| 656 |  NuBits USNBT | US$0,7045 | 90,54% | 119,85% | US$7.736.967 | US$9.532,20 | 10.981.667 USNBT |
| 657 |  Polis POLIS | US$0,7884 | 7,58% | -1,42% | US$7.751.042 | US$3.840,67 | 9.831.891 POLIS |
| 658 |  MAP Protocol MAP | US$0,02372 | -12,80% | -15,13% | US$7.554.303 | US$91.929,66 | 318.474.889 MAP |
| 659 |  Wowbit WWB | US$0,02770 | -6,63% | -14,39% | US$7.694.143 | - | 277.777.778 WWB |
| 660 |  Content Value Network CVNT | US$0,008356 | -2,97% | -5,99% | US$7.729.080 | US$674.285 | 925.000.000 CVNT |
| 661 |  Jewel JWL | US$0,1398 | -1,20% | -2,92% | US$7.648.492 | US$370,47 | 54.710.245 JWL |
| 662 |  Burger Swap BURGER | US$0,6454 | -9,05% | 7,91% | US$7.623.108 | US$28.277.736 | 11.810.634 BURGER |
| 663 |  LikeCoin LIKE | US$0,009114 | -17,51% | -20,42% | US$7.618.844 | US$28.172,62 | 835.920.817 LIKE |
| 664 |  GoCrypto Token GOC | US$0,03775 | -12,23% | -30,62% | US$7.676.153 | US$20.698,23 | 203.327.910 GOC |
| 665 |  ECC ECC | US$0,0003038 | -6,81% | -14,71% | US$7.595.253 | - | 25.000.000.000 ECC |
| 666 |  Spectre.ai Dividend Token SXDT | US$0,09114 | 3,55% | 99,89% | US$7.480.430 | US$17,71 | 82.073.519 SXDT |
| 667 |  TE-FOOD TONE | US$0,01582 | -11,53% | 81,60% | US$7.484.197 | US$78.940,80 | 473.056.498 TONE |
| 668 |  Wabi WABI | US$0,08047 | -9,03% | -18,73% | US$7.459.423 | US$558.693 | 92.699.999 WABI |
| 669 |  Swerve SWRV | US$0,7317 | -10,36% | 0,11% | US$7.532.260 | US$10.800.502 | 10.294.841 SWRV |
| 670 |  Blockzero Labs XIO | US$0,2268 | -9,09% | 2,21% | US$7.487.961 | US$260.616 | 33.020.230 XIO |
| 671 |  SpankChain SPANK | US$0,02483 | -7,96% | 196,07% | US$7.449.524 | - | 300.043.386 SPANK |
| 672 |  FNB Protocol FNB | US$0,003139 | -1,21% | -16,20% | US$7.465.028 | US$608.105 | 2.377.943.413 FNB |
| 673 |  Multiplier MXX | US$0,04641 | 57,44% | 52,29% | US$7.384.490 | US$972.603 | 159.097.623 MXX |
| 674 |  #MetaHash MHC | US$0,003138 | -11,33% | -5,33% | US$7.341.570 | US$13.013,63 | 2.339.301.526 MHC |
| 675 |  Prosper PROS | US$1,86 | 42,97% | 109,11% | US$7.235.107 | US$3.064.605 | 3.891.300 PROS |
| 676 |  VideoCoin VID | US$0,04940 | -10,06% | -13,77% | US$7.252.339 | US$147.401 | 146.823.028 VID |
| 677 |  JustLiquidity JUL | US$45,56 | -2,11% | 36,30% | US$7.218.965 | US$2.181.456 | 158.461 JUL |
| 678 |  CUDOS CUDOS | US$0,06483 | -4,15% | -16,30% | US$7.242.087 | US$1.527.548 | 111.705.291 CUDOS |
| 679 |  TrustVerse TRV | US$0,01471 | -6,33% | -1,24% | US$7.157.673 | US$513.125 | 486.491.528 TRV |
| 680 |  High Performance Blockchain HPB | US$0,09806 | -4,37% | -11,33% | US$7.165.006 | US$676.203 | 73.069.950 HPB |
| 681 |  PIXEL PXL | US$0,01281 | -4,62% | -16,32% | US$7.142.132 | US$849.289 | 557.577.505 PXL |
| 682 |  Effect.AI EFX | US$0,02767 | -13,95% | 6,39% | US$6.977.102 | US$117.342 | 252.168.527 EFX |
| 683 |  YIELD App YLD | US$0,2157 | -2,65% | -6,33% | US$7.052.885 | US$1.535.653 | 32.694.984 YLD |
| 684 |  Origin Dollar OUSD | US$1,00 | -0,07% | 1,90% | US$7.030.499 | US$4.440,07 | 7.018.095 OUSD |
| 685 |  PieDAO DOUGH v2 DOUGH | US$1,03 | -1,16% | -6,42% | US$7.016.838 | US$207.045 | 6.795.315 DOUGH |
| 686 |  Free Tool Box Coin FTB | US$0,008146 | -0,70% | 29,00% | US$7.045.767 | US$9.760,38 | 864.920.851 FTB |
| 687 |  Frax Share FXS | US$3,08 | -9,93% | -83,17% | US$6.991.437 | US$4.977.692 | 2.266.921 FXS |
| 688 |  AEN Smart Token AENS | US$0,009980 | 5,76% | -12,95% | US$7.001.555 | US$4.381,57 | 701.557.511 AENS |
| 689 |  ZEON ZEON | US$0,0002381 | -27,05% | 24,30% | US$6.961.743 | US$158.354 | 29.239.906.267 ZEON |
| 690 |  Everus EVR | US$0,01489 | -15,44% | -9,47% | US$6.933.878 | US$2,92 | 465.776.853 EVR |
| 691 |  Cryptocean CRON | US$0,8425 | 1,51% | -1,65% | US$6.907.569 | US$5.289,57 | 8.199.011 CRON |
| 692 |  Hakka.Finance HAKKA | US$0,04509 | -0,35% | -30,02% | US$6.874.930 | US$362.903 | 152.480.590 HAKKA |
| 693 |  MixMarvel MIX | US$0,001901 | -1,43% | -12,91% | US$6.867.981 | US$166.894 | 3.612.447.297 MIX |
| 694 |  Quiztok QTCON | US$0,01411 | -4,42% | -8,57% | US$6.847.560 | US$948.189 | 485.247.508 QTCON |
| 695 |  WePower WPR | US$0,009915 | -10,73% | -23,86% | US$6.785.279 | US$147.659 | 684.333.762 WPR |
| 696 |  FOAM FOAM | US$0,02196 | -12,04% | -12,72% | US$6.768.142 | US$26.371,73 | 308.198.485 FOAM |
| 697 |  Olive OLE | US$0,02435 | -6,63% | -14,55% | US$6.745.318 | - | 277.007.242 OLE |
| 698 |  Tap XTP | US$0,005451 | -8,22% | -26,25% | US$6.715.558 | US$23.161,57 | 1.231.911.016 XTP |
| 699 |  ColossusXT COLX | US$0,0005327 | 63,54% | 49,82% | US$6.711.850 | - | 12.600.357.308 COLX |
| 700 |  VNX Exchange VNXLU | US$0,2315 | -9,33% | -14,70% | US$6.507.354 | US$59.863,76 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.