Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shopping SPI | US$10,43 | -22,23% | -13,12% | US$9.645.130 | US$5.570.525 | 924.486 SPI |
| 602 |  Veros VRS | US$6,92 | -11,20% | 54,74% | US$8.496.517 | US$333.458 | 1.227.693 VRS |
| 603 |  Gala GALA | US$0,001366 | -12,18% | 17,68% | US$9.527.929 | US$26.983,23 | 6.977.205.436 GALA |
| 604 |  Venus LTC vLTC | US$2,46 | -8,74% | -18,00% | US$9.538.430 | - | 3.877.942 vLTC |
| 605 |  Raiden Network Token RDN | US$0,1865 | -9,04% | -12,69% | US$9.494.550 | US$415.438 | 50.910.504 RDN |
| 606 |  Venus SXP vSXP | US$0,02529 | 22,90% | 23,89% | US$9.422.341 | - | 372.516.369 vSXP |
| 607 |  ILCOIN ILC | US$0,01493 | -22,05% | -18,31% | US$9.433.442 | US$552.360 | 631.781.237 ILC |
| 608 |  APY.Finance APY | US$0,6217 | -4,15% | 47,67% | US$9.518.062 | US$2.270.709 | 15.309.184 APY |
| 609 |  Ruff RUFF | US$0,009531 | 13,76% | -8,57% | US$9.345.194 | US$1.447.180 | 980.500.000 RUFF |
| 610 |  MahaDAO MAHA | US$11,86 | -11,30% | -24,47% | US$9.292.022 | US$3.812.663 | 783.601 MAHA |
| 611 |  Archer DAO Governance Token ARCH | US$1,53 | -4,32% | -28,76% | US$9.256.362 | US$1.299.194 | 6.069.060 ARCH |
| 612 |  Skycoin SKY | US$0,4847 | -7,81% | -20,61% | US$9.208.596 | US$424.401 | 19.000.000 SKY |
| 613 |  Metaverse ETP ETP | US$0,1138 | -2,28% | -2,30% | US$9.069.529 | US$910.734 | 79.724.710 ETP |
| 614 |  Moss Coin MOC | US$0,02463 | -9,53% | -13,65% | US$9.043.222 | US$1.172.099 | 367.194.689 MOC |
| 615 |  Peercoin PPC | US$0,3319 | -10,42% | -21,66% | US$8.875.646 | US$40.938,50 | 26.740.963 PPC |
| 616 |  VIDY VIDY | US$0,0009877 | -0,03% | -6,02% | US$8.956.823 | US$1.037.676 | 9.067.936.682 VIDY |
| 617 |  SaTT SATT | US$0,002884 | 0,88% | -3,26% | US$8.967.671 | US$1.519.594 | 3.109.129.665 SATT |
| 618 |  LCX LCX | US$0,01581 | -31,07% | -17,36% | US$8.976.636 | US$640.285 | 567.662.546 LCX |
| 619 |  BIKI BIKI | US$0,02839 | -0,66% | -4,92% | US$8.941.453 | US$808.927 | 314.898.567 BIKI |
| 620 |  Dawn Protocol DAWN | US$0,2031 | 10,43% | 16,10% | US$8.979.526 | US$516.452 | 44.219.710 DAWN |
| 621 |  pNetwork PNT | US$0,4120 | -9,15% | -4,08% | US$8.905.773 | US$1.874.746 | 21.616.720 PNT |
| 622 |  Selfkey KEY | US$0,002439 | -10,45% | -7,82% | US$8.862.436 | US$1.411.082 | 3.633.195.381 KEY |
| 623 |  Fusion FSN | US$0,1812 | -6,20% | -11,72% | US$8.839.366 | US$1.200.656 | 48.771.445 FSN |
| 624 |  ForTube FOR | US$0,01989 | -14,34% | 14,77% | US$8.711.389 | US$4.252.385 | 438.000.000 FOR |
| 625 |  HUNT HUNT | US$0,07884 | -8,82% | -8,92% | US$8.701.016 | US$4.171.288 | 110.357.399 HUNT |
| 626 |  Ambrosus AMB | US$0,02157 | -8,29% | 11,19% | US$8.786.716 | US$359.059 | 407.403.759 AMB |
| 627 |  Hacken Token HAI | US$0,04730 | 14,78% | 57,33% | US$8.777.630 | US$888.009 | 185.588.498 HAI |
| 628 |  LUKSO LYXe | US$2,31 | -6,98% | 51,76% | US$8.795.500 | US$3.406.779 | 3.803.994 LYXe |
| 629 |  ARMOR ARMOR | US$0,7640 | -11,73% | 0,00% | US$8.526.338 | US$2.759.531 | 11.160.250 ARMOR |
| 630 |  Hashgard GARD | US$0,00008736 | -9,33% | -18,02% | US$8.661.000 | US$139.686 | 99.144.999.910 GARD |
| 631 |  PAC Global PAC | US$0,0006610 | -23,22% | -2,57% | US$8.582.657 | US$6.430,35 | 12.983.822.911 PAC |
| 632 |  Mithril MITH | US$0,008657 | -9,94% | -8,23% | US$8.656.657 | US$2.402.262 | 1.000.000.000 MITH |
| 633 |  DOS Network DOS | US$0,06295 | -7,35% | -14,46% | US$8.557.362 | US$875.584 | 135.939.017 DOS |
| 634 |  OAX OAX | US$0,1114 | -12,91% | -10,43% | US$8.431.666 | US$53.057,14 | 75.665.494 OAX |
| 635 |  FirmaChain FCT | US$0,04623 | -5,15% | -4,57% | US$8.519.161 | US$12.052.091 | 184.275.043 FCT |
| 636 |  PCHAIN PI | US$0,01052 | -2,81% | 29,32% | US$8.454.028 | US$54.893,21 | 803.298.095 PI |
| 637 |  TriumphX TRIX | US$0,6948 | -17,81% | 29,18% | US$8.575.554 | US$736.039 | 12.342.380 TRIX |
| 638 |  DEX DEX | US$0,04339 | -10,68% | -26,26% | US$8.310.145 | US$160.238 | 191.542.291 DEX |
| 639 |  FIBOS FO | US$0,007813 | -1,50% | -3,02% | US$8.349.091 | US$182.157 | 1.068.665.724 FO |
| 640 |  LinkEye LET | US$0,009914 | 0,19% | -13,04% | US$8.228.196 | US$74.732,36 | 829.999.000 LET |
| 641 |  Crust CRU | US$7,51 | -4,85% | -10,18% | US$8.131.932 | US$1.181.587 | 1.082.908 CRU |
| 642 |  CyberMiles CMT | US$0,01015 | -9,74% | -19,56% | US$8.121.156 | US$1.965.696 | 800.000.000 CMT |
| 643 |  AppCoins APPC | US$0,03227 | -13,93% | -7,57% | US$7.924.158 | US$130.223 | 245.584.508 APPC |
| 644 |  Time New Bank TNB | US$0,002204 | -8,78% | -10,90% | US$8.010.797 | US$313.720 | 3.634.727.418 TNB |
| 645 |  STATERA STA | US$0,09665 | -20,76% | -49,73% | US$8.032.696 | US$274.698 | 83.110.511 STA |
| 646 |  AMO Coin AMO | US$0,0004320 | -5,53% | -3,11% | US$7.964.366 | US$186.279 | 18.435.450.915 AMO |
| 647 |  Kcash KCASH | US$0,01775 | -7,01% | -14,44% | US$7.907.578 | US$1.261.867 | 445.499.083 KCASH |
| 648 |  DSLA Protocol DSLA | US$0,001269 | -9,72% | 7,65% | US$7.912.301 | US$255.652 | 6.233.186.014 DSLA |
| 649 |  Observer OBSR | US$0,003438 | -6,26% | -13,56% | US$7.897.696 | US$145.853 | 2.296.917.316 OBSR |
| 650 |  CoinEx Token CET | US$0,01103 | -6,27% | -17,38% | US$7.815.111 | US$720.352 | 708.633.582 CET |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.