Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dune Network DUN | US$0,01264 | -37,43% | 143,61% | US$4.496.436 | US$771,08 | 355.652.277 DUN |
| 752 |  POA POA | US$0,02005 | -14,24% | -14,44% | US$5.694.369 | US$100.736 | 283.954.009 POA |
| 753 |  Particl PART | US$0,5831 | -8,86% | -6,72% | US$5.667.226 | US$14.124,92 | 9.719.420 PART |
| 754 |  Valobit VBIT | US$0,01156 | -7,79% | -22,49% | US$5.609.427 | US$118.306 | 485.342.063 VBIT |
| 755 |  EUNO EUNO | US$0,0009135 | -6,49% | -13,56% | US$5.574.976 | US$1.826,85 | 6.102.994.162 EUNO |
| 756 |  BTSE BTSE | US$1,27 | -7,62% | 7,86% | US$5.551.315 | US$88.972,51 | 4.354.711 BTSE |
| 757 |  Auctus AUC | US$0,1740 | -2,68% | 72,04% | US$5.552.255 | US$33.294,30 | 31.908.410 AUC |
| 758 |  BuySell BULL | US$1,10 | -6,31% | -16,09% | US$5.542.879 | US$20.013,54 | 5.036.401 BULL |
| 759 |  Hedget HGET | US$3,20 | -1,54% | 0,50% | US$5.601.521 | US$428.165 | 1.751.448 HGET |
| 760 |  Alchemy Pay ACH | US$0,004552 | 10,20% | 30,31% | US$5.521.346 | US$2.410.384 | 1.212.951.722 ACH |
| 761 |  DragonVein DVC | US$0,03578 | -6,49% | -12,32% | US$5.487.885 | US$468.365 | 153.359.950 DVC |
| 762 |  Newton NEW | US$0,0002660 | -4,05% | -10,87% | US$5.471.451 | US$636.092 | 20.571.994.592 NEW |
| 763 |  INLOCK ILK | US$0,004118 | -4,98% | -19,55% | US$5.513.638 | US$358,33 | 1.338.908.346 ILK |
| 764 |  USDQ USDQ | US$0,9755 | -4,59% | 20,52% | US$5.387.533 | - | 5.523.004 USDQ |
| 765 |  Mettalex MTLX | US$4,83 | -5,59% | 24,98% | US$5.425.338 | US$367.601 | 1.123.003 MTLX |
| 766 |  Atletico De Madrid Fan Token ATM | US$4,38 | -6,81% | -17,69% | US$5.361.840 | US$2.826.486 | 1.223.789 ATM |
| 767 |  Tokenomy TEN | US$0,02680 | -3,60% | -4,72% | US$5.360.606 | US$26.489,22 | 200.000.000 TEN |
| 768 |  Jibrel Network JNT | US$0,03140 | -13,58% | -10,40% | US$5.333.007 | US$120.676 | 169.843.069 JNT |
| 769 |  Metrix Coin MRX | US$0,0003044 | -6,55% | -14,55% | US$5.333.404 | US$213,64 | 17.521.976.984 MRX |
| 770 |  Kira Network KEX | US$0,4252 | 17,10% | 69,72% | US$5.328.560 | US$762.203 | 12.532.083 KEX |
| 771 |  Mirrored Netflix mNFLX | US$528,55 | -7,74% | -9,90% | US$5.324.641 | US$277.893 | 10.074 mNFLX |
| 772 |  Darwinia Commitment Token KTON | US$101,05 | -12,83% | -17,08% | US$5.307.791 | US$2.833.923 | 52.528 KTON |
| 773 |  PlayChip PLA | US$0,0003748 | -42,51% | -41,51% | US$5.251.203 | US$35,75 | 14.009.105.693 PLA |
| 774 |  Level01 LVX | US$0,03190 | -6,00% | -21,79% | US$5.256.441 | US$5.967,44 | 164.760.195 LVX |
| 775 |  TOP TOP | US$0,001010 | -4,37% | -10,04% | US$5.201.832 | US$101.537 | 5.150.266.134 TOP |
| 776 |  Trittium TRTT | US$0,04056 | -15,21% | 32,85% | US$5.229.018 | US$123.508 | 128.915.825 TRTT |
| 777 |  Aitra AITRA | US$3,47 | -7,46% | -16,08% | US$5.205.676 | US$145.815 | 1.500.035 AITRA |
| 778 |  PANTHEON X XPN | US$0,008327 | 37,98% | 84,58% | US$5.198.569 | US$86.507,67 | 624.336.607 XPN |
| 779 |  VIBE VIBE | US$0,02004 | -12,16% | -9,25% | US$5.214.124 | US$119.813 | 260.136.427 VIBE |
| 780 |  Shift SHIFT | US$0,3711 | 0,07% | 0,11% | US$5.144.274 | US$19,44 | 13.860.686 SHIFT |
| 781 |  BitMart Token BMX | US$0,02937 | 0,14% | 2,66% | US$5.100.013 | US$795.736 | 173.636.766 BMX |
| 782 |  Monero Classic XMC | US$0,2678 | -3,83% | -5,22% | US$5.135.822 | US$31.399,92 | 19.176.436 XMC |
| 783 |  YOYOW YOYOW | US$0,01066 | -8,82% | -0,12% | US$5.232.755 | US$597.683 | 491.101.728 YOYOW |
| 784 |  CryptoPing PING | US$0,5681 | -19,36% | -16,54% | US$5.112.917 | US$54.361,25 | 8.999.635 PING |
| 785 |  DeFi Yield Protocol DYP | US$4,45 | -4,78% | -2,96% | US$5.072.537 | US$953.382 | 1.139.580 DYP |
| 786 |  AS Roma Fan Token ASR | US$4,10 | 7,04% | -8,51% | US$4.998.055 | US$4.732.769 | 1.220.010 ASR |
| 787 |  ROOBEE ROOBEE | US$0,002054 | 1,22% | -3,67% | US$5.041.604 | US$272.289 | 2.454.455.196 ROOBEE |
| 788 |  RING X PLATFORM RINGX | US$0,03670 | -1,98% | 17,56% | US$5.037.174 | US$1.031.085 | 137.238.095 RINGX |
| 789 |  Cryptopay CPAY | US$0,07363 | -5,24% | -12,61% | US$5.034.084 | US$476,17 | 68.374.191 CPAY |
| 790 |  ZClassic ZCL | US$0,5401 | -18,26% | 59,23% | US$4.915.029 | US$77.015,63 | 9.100.574 ZCL |
| 791 |  BLOCKv VEE | US$0,001504 | 15,24% | -1,42% | US$4.909.216 | US$160.106 | 3.263.412.761 VEE |
| 792 |  SunContract SNC | US$0,04003 | -5,91% | -22,51% | US$4.911.725 | US$700.231 | 122.707.503 SNC |
| 793 |  Esportbits HLT | US$0,2134 | 0,07% | -5,23% | US$4.910.464 | - | 23.013.360 HLT |
| 794 |  FABRK FAB | US$0,001023 | 0,07% | 0,11% | US$4.904.213 | - | 4.794.443.397 FAB |
| 795 |  Blox CDT | US$0,007269 | -19,10% | 0,64% | US$4.903.722 | US$231.968 | 674.579.184 CDT |
| 796 |  Mirrored iShares Gold Trust mIAU | US$18,17 | 1,14% | 1,64% | US$4.894.495 | US$550.621 | 269.336 mIAU |
| 797 |  NaPoleonX NPX | US$0,2004 | -14,80% | 186,02% | US$4.872.580 | US$49,37 | 24.320.139 NPX |
| 798 |  SmartCash SMART | US$0,003456 | -7,58% | -18,22% | US$4.886.395 | US$76.434,18 | 1.413.859.298 SMART |
| 799 |  WeShow Token WET | US$0,004438 | -1,67% | -5,02% | US$4.870.846 | US$63.030,85 | 1.097.650.000 WET |
| 800 |  Incent INCNT | US$0,1050 | 38,97% | -65,66% | US$4.832.294 | US$112,26 | 46.016.426 INCNT |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.