Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hermez Network HEZ | US$5,07 | -6,90% | -12,75% | US$23.816.258 | US$1.358.507 | 4.700.000 HEZ |
| 402 |  YF Link YFL | US$461,57 | -3,73% | -36,71% | US$23.772.332 | US$536.429 | 51.503 YFL |
| 403 |  Zenon ZNN | US$4,67 | 1,29% | 19,14% | US$23.588.599 | US$702.854 | 5.047.084 ZNN |
| 404 |  Waltonchain WTC | US$0,3264 | -7,25% | -12,76% | US$23.541.804 | US$2.111.718 | 72.133.493 WTC |
| 405 |  SUKU SUKU | US$0,1627 | -2,22% | -4,85% | US$23.376.926 | US$239.688 | 143.722.930 SUKU |
| 406 |  Dent DENT | US$0,0002651 | -7,78% | -12,27% | US$23.473.668 | US$827.455 | 88.534.462.735 DENT |
| 407 |  Veritaseum VERI | US$10,86 | -19,52% | -46,47% | US$23.337.161 | US$35.233,74 | 2.149.646 VERI |
| 408 |  Pirate Chain ARRR | US$0,1327 | -11,98% | 0,35% | US$22.973.915 | US$742.310 | 173.140.983 ARRR |
| 409 |  Lambda LAMB | US$0,01779 | -9,14% | -15,93% | US$23.234.875 | US$9.266.711 | 1.306.088.710 LAMB |
| 410 |  Counos Coin CCA | US$1,56 | -40,57% | 15,71% | US$23.124.884 | US$466.344 | 14.848.324 CCA |
| 411 |  Crypto Village Accelerator CVA | US$0,2438 | 36,89% | 73,69% | US$22.957.423 | US$38.663,92 | 94.163.874 CVA |
| 412 |  Cocos-BCX COCOS | US$0,5459 | -18,05% | -35,49% | US$22.935.862 | US$3.207.479 | 42.015.868 COCOS |
| 413 |  Cream Finance CREAM | US$152,75 | -9,21% | -12,65% | US$22.901.344 | US$5.956.254 | 149.928 CREAM |
| 414 |  GXChain GXC | US$0,3256 | -9,52% | -9,88% | US$22.793.768 | US$11.283.521 | 70.000.000 GXC |
| 415 |  Ripio Credit Network RCN | US$0,04435 | -9,47% | -16,07% | US$22.545.992 | US$562.820 | 508.404.746 RCN |
| 416 |  Props Token PROPS | US$0,07739 | -20,54% | 16,60% | US$22.272.836 | US$1.503.448 | 287.793.561 PROPS |
| 417 |  Ducato Protocol Token DUCATO | US$17,60 | -1,21% | -5,68% | US$22.354.585 | US$374.752 | 1.270.000 DUCATO |
| 418 |  Venus USDT vUSDT | US$0,02024 | 0,09% | 0,29% | US$22.173.977 | - | 1.095.299.454 vUSDT |
| 419 |  Crypterium CRPT | US$0,2560 | 6,76% | 10,80% | US$21.616.182 | US$683.278 | 84.430.267 CRPT |
| 420 |  Quantum Resistant Ledger QRL | US$0,2984 | -10,58% | -12,76% | US$21.826.306 | US$90.099,23 | 73.149.405 QRL |
| 421 |  Metronome MET | US$1,94 | -3,56% | -8,57% | US$22.117.869 | US$89.662,61 | 11.394.019 MET |
| 422 |  ARPA Chain ARPA | US$0,02342 | -8,96% | -10,63% | US$21.991.221 | US$12.303.748 | 939.076.306 ARPA |
| 423 |  Nexalt XLT | US$1,09 | -0,46% | -2,54% | US$21.753.602 | US$346.092 | 19.941.878 XLT |
| 424 |  IDEX IDEX | US$0,03825 | -15,00% | 10,13% | US$21.575.276 | US$1.731.797 | 564.070.518 IDEX |
| 425 |  COVER Protocol COVER | US$384,03 | -7,44% | -35,50% | US$21.443.990 | US$2.018.708 | 55.840 COVER |
| 426 |  DODO DODO | US$0,8274 | -2,74% | 92,24% | US$21.060.014 | US$1.707.990 | 25.453.324 DODO |
| 427 |  Nash Exchange NEX | US$0,7239 | -6,06% | -12,02% | US$21.112.204 | US$142.765 | 29.166.201 NEX |
| 428 |  Huobi Pool Token HPT | US$0,003997 | 1,81% | -8,04% | US$20.857.866 | US$1.173.258 | 5.217.975.568 HPT |
| 429 |  Zap ZAP | US$0,08813 | -10,71% | -24,66% | US$20.810.353 | US$1.071.091 | 236.144.465 ZAP |
| 430 |  Standard Tokenization Protocol STPT | US$0,02128 | -8,80% | -3,20% | US$19.497.211 | US$3.164.239 | 916.326.558 STPT |
| 431 |  StormX STMX | US$0,002587 | -4,11% | -14,38% | US$20.394.231 | US$867.360 | 7.882.689.848 STMX |
| 432 |  BoringDAO BOR | US$461,54 | 14,18% | -7,01% | US$20.221.301 | US$10.963.087 | 43.813 BOR |
| 433 |  PEAKDEFI PEAK | US$0,2620 | -0,16% | -0,42% | US$20.082.220 | US$291.713 | 76.645.077 PEAK |
| 434 |  AirSwap AST | US$0,1327 | -16,91% | -1,03% | US$19.907.365 | US$1.828.390 | 150.000.000 AST |
| 435 |  Obyte GBYTE | US$26,43 | -7,75% | 4,99% | US$19.922.198 | US$70.926,26 | 753.681 GBYTE |
| 436 |  WazirX WRX | US$0,08743 | -4,91% | -13,82% | US$19.871.743 | US$1.479.470 | 227.283.956 WRX |
| 437 |  Grin GRIN | US$0,3144 | -4,64% | -16,61% | US$20.097.762 | US$13.198.914 | 63.924.540 GRIN |
| 438 |  inSure DeFi SURE | US$0,005423 | -49,54% | 53,32% | US$19.497.867 | - | 3.595.192.116 SURE |
| 439 |  Dynamic Trading Rights DTR | US$0,01032 | -2,47% | -13,94% | US$19.606.753 | US$14.090,35 | 1.900.000.000 DTR |
| 440 |  Metaverse Dualchain Network Architecture DNA | US$0,0009705 | -10,88% | -23,48% | US$19.550.187 | US$357.288 | 20.143.656.744 DNA |
| 441 |  Neutrino Token NSBT | US$10,67 | -3,73% | -24,70% | US$19.604.716 | US$127.590 | 1.836.672 NSBT |
| 442 |  Klever KLV | US$0,004553 | -1,66% | 1,04% | US$19.667.890 | US$68.193,18 | 4.320.173.564 KLV |
| 443 |  Bella Protocol BEL | US$1,33 | -12,14% | 0,70% | US$19.346.763 | US$7.914.169 | 14.500.000 BEL |
| 444 |  Leverj Gluon L2 | US$0,08179 | 2,04% | 15,38% | US$19.331.939 | US$533.949 | 236.359.742 L2 |
| 445 |  Perlin PERL | US$0,03865 | -9,58% | 26,83% | US$18.674.533 | US$4.397.429 | 483.139.908 PERL |
| 446 |  REVV REVV | US$0,06858 | -4,70% | 2,97% | US$18.908.699 | US$1.801.619 | 275.721.938 REVV |
| 447 |  Quantstamp QSP | US$0,02656 | -7,72% | -16,18% | US$18.959.630 | US$491.082 | 713.801.947 QSP |
| 448 |  NKN NKN | US$0,03108 | 19,86% | 24,71% | US$18.139.595 | US$9.357.023 | 583.666.666 NKN |
| 449 |  Marlin POND | US$0,04328 | -12,14% | -7,07% | US$18.537.281 | US$4.048.144 | 428.314.800 POND |
| 450 |  Safex Token SFT | US$0,009606 | -38,75% | -35,59% | US$18.117.228 | US$12.344,88 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.