Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mirror Protocol MIR | US$3,21 | 2,80% | 69,48% | US$87.699.666 | US$10.940.140 | 27.318.425 MIR |
| 252 |  The Transfer Token TTT | US$1,88 | 0,69% | 53,57% | US$83.508.538 | US$1.069.621 | 44.458.111 TTT |
| 253 |  Eauric EAURIC | US$3,06 | -1,87% | 25,60% | US$83.336.582 | US$4.778.554 | 27.240.513 EAURIC |
| 254 |  NuCypher NU | US$0,2103 | -4,44% | -9,06% | US$82.588.732 | US$19.434.247 | 392.750.000 NU |
| 255 |  XeniosCoin XNC | US$1,07 | -3,86% | -6,52% | US$81.797.632 | US$174.814 | 76.274.958 XNC |
| 256 |  Livepeer LPT | US$3,77 | -17,54% | 82,99% | US$79.861.685 | US$1.689.946 | 21.164.655 LPT |
| 257 |  Massnet MASS | US$0,8817 | -12,09% | 198,13% | US$77.981.750 | US$9.688.400 | 88.446.446 MASS |
| 258 |  AllianceBlock ALBT | US$0,6819 | -16,07% | 8,67% | US$77.280.864 | US$3.432.408 | 113.332.233 ALBT |
| 259 |  Hellenic Coin HNC | US$1,10 | -4,92% | -6,97% | US$76.807.642 | US$298.660 | 69.910.698 HNC |
| 260 |  Beldex BDX | US$0,07978 | -1,19% | -2,96% | US$78.198.541 | US$484.927 | 980.222.595 BDX |
| 261 |  SKALE Network SKL | US$0,1309 | -17,47% | -3,78% | US$73.834.354 | US$19.198.497 | 564.166.667 SKL |
| 262 |  Rakon RKN | US$0,3018 | -10,66% | -9,45% | US$73.301.914 | US$717.883 | 242.857.143 RKN |
| 263 |  XinFin Network XDC | US$0,006189 | -3,51% | -6,63% | US$75.493.847 | US$1.418.533 | 12.198.000.000 XDC |
| 264 |  Qcash QC | US$0,1544 | -0,37% | -0,83% | US$71.032.158 | US$561.921.413 | 460.000.200 QC |
| 265 |  NEST Protocol NEST | US$0,03981 | -10,11% | 39,94% | US$69.624.426 | US$38.126.631 | 1.748.764.436 NEST |
| 266 |  Mixin XIN | US$130,75 | -8,59% | -19,25% | US$69.379.534 | US$652.364 | 530.647 XIN |
| 267 |  MATH MATH | US$0,5890 | 4,35% | 2,42% | US$67.360.795 | US$272.595 | 114.356.164 MATH |
| 268 |  API3 API3 | US$4,70 | -10,85% | -1,67% | US$65.145.110 | US$25.800.038 | 13.847.549 API3 |
| 269 |  Folgory Coin FLG | US$3,40 | -6,72% | 1,00% | US$59.644.177 | US$803.107 | 17.525.493 FLG |
| 270 |  Harvest Finance FARM | US$129,40 | -5,93% | 9,37% | US$59.049.844 | US$2.107.943 | 456.327 FARM |
| 271 |  Polkastarter POLS | US$1,12 | -2,52% | -23,08% | US$58.265.550 | US$21.458.237 | 51.841.043 POLS |
| 272 |  Amp AMP | US$0,005676 | -12,17% | -22,26% | US$57.264.015 | US$323.769 | 10.088.644.248 AMP |
| 273 |  Sora XOR | US$161,78 | -10,04% | -3,11% | US$56.624.179 | US$435.704 | 350.000 XOR |
| 274 |  Attila ATT | US$0,1262 | -4,60% | -1,14% | US$56.857.691 | US$378.308 | 450.382.736 ATT |
| 275 |  Cashaa CAS | US$0,08114 | -1,81% | 227,11% | US$55.925.237 | US$2.389.525 | 689.232.968 CAS |
| 276 |  AXEL AXEL | US$0,2127 | -6,09% | -19,21% | US$56.219.756 | US$283.907 | 264.363.240 AXEL |
| 277 |  Reef REEF | US$0,01818 | -14,10% | -15,35% | US$55.026.312 | US$44.150.193 | 3.026.721.973 REEF |
| 278 |  BitcoinPoS BPS | US$13,54 | 0,90% | 114,71% | US$54.475.443 | US$2.958.453 | 4.023.977 BPS |
| 279 |  CoinMetro Token XCM | US$0,1780 | -3,50% | -16,69% | US$53.996.163 | US$224.354 | 303.383.288 XCM |
| 280 |  The Sandbox SAND | US$0,08161 | -12,29% | 52,18% | US$53.600.885 | US$38.112.762 | 656.802.384 SAND |
| 281 |  Badger DAO BADGER | US$22,76 | -3,59% | 38,82% | US$52.769.583 | US$56.800.310 | 2.318.032 BADGER |
| 282 |  Poseidon Network QQQ | US$0,02373 | 0,14% | 4,58% | US$52.283.517 | US$364.753 | 2.202.875.408 QQQ |
| 283 |  BarnBridge BOND | US$48,66 | 40,88% | 76,25% | US$51.683.367 | US$6.363.845 | 1.062.097 BOND |
| 284 |  Homeros HMR | US$0,1250 | -7,32% | -19,78% | US$51.641.019 | US$6.254.609 | 413.268.600 HMR |
| 285 |  RAMP RAMP | US$0,2956 | -17,08% | 40,74% | US$51.279.445 | US$18.054.284 | 173.449.120 RAMP |
| 286 |  Bithao BHAO | US$1,16 | -1,73% | -7,14% | US$50.916.105 | US$1.459.838 | 43.922.587 BHAO |
| 287 |  Rewardiqa REW | US$5,01 | -7,47% | -9,47% | US$50.092.337 | US$363.066 | 10.000.000 REW |
| 288 |  saffron.finance SFI | US$664,14 | -5,64% | 17,93% | US$48.858.123 | US$8.462.322 | 73.566 SFI |
| 289 |  Akash Network AKT | US$1,45 | -12,88% | -14,61% | US$48.187.589 | US$1.145.043 | 33.316.059 AKT |
| 290 |  Centrality CENNZ | US$0,04030 | 10,72% | 13,44% | US$48.363.452 | US$1.432.578 | 1.200.000.000 CENNZ |
| 291 |  ZKSwap ZKS | US$1,21 | 41,71% | 25,24% | US$48.291.363 | US$9.171.482 | 40.000.000 ZKS |
| 292 |  Waves Enterprise WEST | US$0,2344 | -5,46% | -9,44% | US$48.049.505 | US$243.655 | 204.946.029 WEST |
| 293 |  EFFORCE WOZX | US$1,35 | -2,60% | -3,63% | US$47.754.848 | US$29.112.534 | 35.347.688 WOZX |
| 294 |  Sport and Leisure SNL | US$0,06955 | -5,94% | -7,23% | US$47.201.529 | US$650.352 | 678.662.953 SNL |
| 295 |  BTU Protocol BTU | US$0,5194 | -0,30% | 31,05% | US$46.757.164 | US$86.602,41 | 90.014.336 BTU |
| 296 |  MINDOL MIN | US$0,2703 | -3,95% | -30,25% | US$46.285.142 | US$90,49 | 171.240.814 MIN |
| 297 |  Orion Protocol ORN | US$2,73 | -8,22% | -6,75% | US$46.075.930 | US$4.558.359 | 16.870.000 ORN |
| 298 |  Meta MTA | US$2,91 | -5,38% | 30,04% | US$45.869.842 | US$15.059.434 | 15.750.651 MTA |
| 299 |  ChainX PCX | US$5,68 | -3,96% | -14,73% | US$43.877.762 | US$3.637.343 | 7.723.350 PCX |
| 300 |  KardiaChain KAI | US$0,02037 | -9,78% | -18,21% | US$41.748.913 | US$3.384.408 | 2.049.800.000 KAI |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.