Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,07221 | -11,01% | -16,49% | US$72.134.423 | US$3.010.434 | 998.999.495 ARDR |
| 152 |  aelf ELF | US$0,1315 | -8,29% | -11,38% | US$71.609.358 | US$14.548.822 | 544.480.200 ELF |
| 153 |  Komodo KMD | US$0,5537 | -7,63% | -15,62% | US$68.567.459 | US$2.663.184 | 123.839.714 KMD |
| 154 |  Venus XVS | US$8,23 | 0,65% | 82,16% | US$66.742.466 | US$43.061.796 | 8.110.911 XVS |
| 155 |  Kleros PNK | US$0,1127 | -8,69% | -13,72% | US$67.561.698 | US$11.350.965 | 599.520.283 PNK |
| 156 |  Fetch.ai FET | US$0,09010 | -5,36% | -2,31% | US$67.221.273 | US$12.295.284 | 746.113.681 FET |
| 157 |  BitShares BTS | US$0,02229 | -4,81% | -13,54% | US$66.753.578 | US$6.933.301 | 2.994.870.000 BTS |
| 158 |  Steem STEEM | US$0,1710 | -6,12% | -15,71% | US$67.147.610 | US$3.485.019 | 392.684.070 STEEM |
| 159 |  DxChain Token DX | US$0,001315 | -4,15% | -8,14% | US$65.744.965 | US$86.102,72 | 50.000.000.000 DX |
| 160 |  Ankr ANKR | US$0,009990 | -5,09% | -27,24% | US$64.899.811 | US$11.237.613 | 6.496.232.711 ANKR |
| 161 |  Wanchain WAN | US$0,3860 | -5,05% | -9,83% | US$65.241.845 | US$2.679.136 | 169.028.581 WAN |
| 162 |  DFI.Money YFII | US$1.662,84 | -7,50% | -16,90% | US$64.179.147 | US$78.243.319 | 38.596 YFII |
| 163 |  JUST JST | US$0,02784 | -5,90% | -2,10% | US$62.927.366 | US$112.182.175 | 2.260.326.706 JST |
| 164 |  Morpheus.Network MRPH | US$1,34 | 6,19% | 39,76% | US$63.125.312 | US$3.406.014 | 47.180.014 MRPH |
| 165 |  district0x DNT | US$0,1051 | -8,15% | -9,15% | US$63.042.563 | US$5.275.708 | 600.000.000 DNT |
| 166 |  OriginTrail TRAC | US$0,1775 | -11,66% | 1,09% | US$60.349.207 | US$545.350 | 339.980.686 TRAC |
| 167 |  Harmony ONE | US$0,006987 | -3,79% | -7,85% | US$61.169.425 | US$7.041.552 | 8.754.867.000 ONE |
| 168 |  Stratis STRAX | US$0,5814 | 8,09% | 4,82% | US$58.187.161 | US$6.082.172 | 100.074.480 STRAX |
| 169 |  Loom Network LOOM | US$0,06202 | -11,25% | 8,09% | US$60.187.746 | US$20.718.026 | 970.520.754 LOOM |
| 170 |  IRISnet IRIS | US$0,06359 | -1,47% | -5,57% | US$59.976.475 | US$16.950.010 | 943.115.343 IRIS |
| 171 |  Kin KIN | US$0,00003960 | -3,48% | -9,99% | US$60.118.886 | US$571.146 | 1.518.114.145.968 KIN |
| 172 |  SingularityNET AGI | US$0,06897 | -9,49% | -12,31% | US$59.511.119 | US$626.424 | 862.827.398 AGI |
| 173 |  WAX WAXP | US$0,03997 | -5,94% | -9,99% | US$60.061.576 | US$1.901.864 | 1.502.843.383 WAXP |
| 174 |  Energi NRG | US$1,57 | -4,78% | -12,97% | US$58.297.637 | US$3.584.826 | 37.097.794 NRG |
| 175 |  Keep3rV1 KP3R | US$286,20 | -3,60% | -10,55% | US$57.239.365 | US$2.878.000 | 200.001 KP3R |
| 176 |  Syscoin SYS | US$0,09626 | -10,05% | 1,82% | US$58.252.151 | US$911.279 | 605.153.776 SYS |
| 177 |  Populous PPT | US$1,07 | -3,25% | 15,87% | US$56.879.428 | US$5.736.759 | 53.252.246 PPT |
| 178 |  Hive HIVE | US$0,1334 | -6,38% | -6,88% | US$55.338.026 | US$26.925.140 | 414.818.140 HIVE |
| 179 |  LTO Network LTO | US$0,2001 | -8,17% | -20,18% | US$54.616.075 | US$3.581.004 | 273.004.336 LTO |
| 180 |  xDai STAKE | US$13,52 | -13,55% | -24,38% | US$53.968.138 | US$3.121.217 | 3.992.369 STAKE |
| 181 |  LBRY Credits LBC | US$0,1039 | -8,77% | -16,18% | US$54.115.534 | US$5.591.227 | 521.054.807 LBC |
| 182 |  Tellor TRB | US$31,36 | 6,06% | 6,47% | US$52.281.328 | US$64.465.648 | 1.666.874 TRB |
| 183 |  Divi DIVI | US$0,02431 | -1,64% | -1,69% | US$51.499.414 | US$197.583 | 2.118.320.103 DIVI |
| 184 |  Electroneum ETN | US$0,005024 | -4,66% | -13,76% | US$51.395.332 | US$531.866 | 10.230.140.863 ETN |
| 185 |  DIA DIA | US$1,78 | -14,30% | -8,77% | US$50.290.657 | US$24.145.243 | 28.271.916 DIA |
| 186 |  Firo FIRO | US$4,38 | 7,85% | -14,15% | US$50.267.177 | US$353.919 | 11.473.672 FIRO |
| 187 |  Enzyme MLN | US$33,69 | -6,58% | -18,52% | US$49.755.934 | US$6.841.447 | 1.477.053 MLN |
| 188 |  Polymath POLY | US$0,08909 | -6,14% | -13,94% | US$49.503.177 | US$1.559.168 | 555.670.901 POLY |
| 189 |  0Chain ZCN | US$1,03 | -12,13% | 61,39% | US$49.623.048 | US$2.237.483 | 48.400.982 ZCN |
| 190 |  Ark ARK | US$0,3863 | -7,72% | -15,21% | US$49.003.429 | US$2.176.491 | 126.844.349 ARK |
| 191 |  Akropolis AKRO | US$0,02025 | 2,81% | 17,36% | US$49.122.051 | US$32.695.257 | 2.425.478.938 AKRO |
| 192 |  Mainframe MFT | US$0,004699 | 6,05% | 18,93% | US$46.994.638 | US$16.232.526 | 10.000.000.000 MFT |
| 193 |  STASIS EURO EURS | US$1,21 | 2,47% | 2,59% | US$45.287.025 | US$1.802.427 | 37.459.957 EURS |
| 194 |  bZx Protocol BZRX | US$0,3034 | -11,68% | 8,38% | US$45.360.589 | US$24.430.629 | 149.486.925 BZRX |
| 195 |  AdEx Network ADX | US$0,3938 | -7,78% | -8,60% | US$44.701.311 | US$1.015.306 | 113.507.186 ADX |
| 196 |  Power Ledger POWR | US$0,1011 | -8,30% | -17,20% | US$42.861.398 | US$3.146.216 | 423.992.467 POWR |
| 197 |  Handshake HNS | US$0,1205 | -7,27% | -15,14% | US$42.313.878 | US$1.166.005 | 351.216.728 HNS |
| 198 |  MCO MCO | US$2,57 | -4,35% | -4,69% | US$40.617.294 | US$797.965 | 15.793.831 MCO |
| 199 |  Uquid Coin UQC | US$4,22 | -6,99% | -12,70% | US$42.192.948 | US$6.605.129 | 10.000.000 UQC |
| 200 |  SUN SUN | US$8,78 | -8,09% | 12,43% | US$41.173.149 | US$105.755.919 | 4.689.873 SUN |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.