Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$2,52 | -5,74% | 35,79% | US$181.835.996 | US$263.964.928 | 72.164.169 1INCH |
| 102 |  Bitcoin Gold BTG | US$9,74 | -8,79% | -21,14% | US$170.647.253 | US$13.243.931 | 17.513.924 BTG |
| 103 |  Arweave AR | US$5,08 | -9,24% | 2,43% | US$169.563.929 | US$15.409.831 | 33.394.701 AR |
| 104 |  Band Protocol BAND | US$8,26 | -11,25% | -12,94% | US$169.306.608 | US$179.362.820 | 20.494.033 BAND |
| 105 |  Gnosis GNO | US$108,14 | -6,96% | -9,47% | US$162.704.078 | US$474.128 | 1.504.589 GNO |
| 106 |  Verge XVG | US$0,009912 | -11,94% | -22,06% | US$162.814.437 | US$9.665.958 | 16.425.420.666 XVG |
| 107 |  ABBC Coin ABBC | US$0,1845 | -6,45% | -14,18% | US$157.406.086 | US$44.390.646 | 853.243.906 ABBC |
| 108 |  Lisk LSK | US$1,22 | -6,29% | -18,76% | US$154.715.281 | US$4.295.214 | 127.116.622 LSK |
| 109 |  Flow (Dapper labs) FLOW | US$6,87 | 0,00% | 0,00% | US$160.086.335 | US$13.585.976 | 23.301.002 FLOW |
| 110 |  Theta Fuel TFUEL | US$0,02930 | -11,75% | -1,57% | US$153.323.290 | US$5.662.184 | 5.232.142.400 TFUEL |
| 111 |  Status SNT | US$0,04346 | -7,26% | -23,90% | US$150.841.882 | US$18.548.819 | 3.470.483.788 SNT |
| 112 |  MaidSafeCoin MAID | US$0,3072 | -3,76% | 2,14% | US$139.035.485 | US$659.852 | 452.552.412 MAID |
| 113 |  Aragon ANT | US$3,50 | -12,62% | -13,54% | US$138.457.756 | US$40.959.683 | 39.609.523 ANT |
| 114 |  Helium HNT | US$2,07 | 1,61% | 18,27% | US$140.026.333 | US$3.777.756 | 67.685.407 HNT |
| 115 |  PancakeSwap CAKE | US$1,32 | 8,72% | 76,51% | US$134.742.270 | US$19.108.422 | 102.131.255 CAKE |
| 116 |  Balancer BAL | US$19,45 | -10,67% | -12,92% | US$135.073.010 | US$154.124.270 | 6.943.831 BAL |
| 117 |  ZB Token ZB | US$0,2682 | -1,78% | -5,80% | US$124.239.709 | US$10.143.593 | 463.288.810 ZB |
| 118 |  Ravencoin RVN | US$0,01527 | -7,38% | -14,30% | US$122.245.850 | US$10.619.836 | 8.005.050.000 RVN |
| 119 |  Nervos Network CKB | US$0,005129 | -11,72% | 5,85% | US$121.639.176 | US$20.175.514 | 23.717.194.490 CKB |
| 120 |  IoTeX IOTX | US$0,01179 | 22,56% | 34,42% | US$113.730.646 | US$23.745.718 | 9.644.304.442 IOTX |
| 121 |  Injective Protocol INJ | US$7,56 | -9,24% | -11,19% | US$115.454.320 | US$30.009.211 | 15.262.410 INJ |
| 122 |  Bitcoin Diamond BCD | US$0,6135 | -5,66% | -16,45% | US$114.417.433 | US$2.939.880 | 186.492.898 BCD |
| 123 |  Numeraire NMR | US$25,53 | -5,47% | -11,15% | US$114.170.066 | US$4.744.447 | 4.471.287 NMR |
| 124 |  PAX Gold PAXG | US$1.848,29 | -0,87% | -1,93% | US$111.195.359 | US$4.654.219 | 60.161 PAXG |
| 125 |  Golem GLM | US$0,1104 | -4,32% | -15,55% | US$110.367.014 | US$2.017.774 | 1.000.000.000 GLM |
| 126 |  FunFair FUN | US$0,01660 | -6,92% | -6,17% | US$108.728.595 | US$1.947.441 | 6.548.879.189 FUN |
| 127 |  Swipe SXP | US$1,27 | 23,06% | 24,04% | US$106.261.803 | US$422.202.814 | 83.936.975 SXP |
| 128 |  Holo HOT | US$0,0006246 | -6,62% | -12,02% | US$104.745.925 | US$8.277.809 | 167.691.988.659 HOT |
| 129 |  RSK Infrastructure Framework RIF | US$0,1508 | -6,32% | -17,06% | US$103.812.018 | US$2.072.588 | 688.553.344 RIF |
| 130 |  Chiliz CHZ | US$0,01904 | -7,38% | -14,48% | US$103.604.174 | US$47.076.831 | 5.442.628.749 CHZ |
| 131 |  MonaCoin MONA | US$1,51 | -8,63% | -6,87% | US$99.278.542 | US$6.087.327 | 65.729.675 MONA |
| 132 |  Kava.io KAVA | US$2,13 | -8,20% | -5,39% | US$100.030.734 | US$43.699.039 | 46.876.230 KAVA |
| 133 |  Orchid OXT | US$0,2690 | -9,92% | -9,71% | US$98.876.830 | US$12.454.797 | 367.584.352 OXT |
| 134 |  Pundi X NPXS | US$0,0004075 | -13,24% | 6,36% | US$95.960.809 | US$15.527.561 | 235.514.908.115 NPXS |
| 135 |  Utrust UTK | US$0,2142 | -7,87% | -1,68% | US$96.411.487 | US$5.758.543 | 450.000.000 UTK |
| 136 |  CyberVein CVT | US$0,08929 | -1,56% | -8,19% | US$94.681.491 | US$567.950 | 1.060.404.496 CVT |
| 137 |  Serum SRM | US$1,89 | -13,97% | 3,01% | US$94.531.672 | US$239.165.699 | 50.000.000 SRM |
| 138 |  Unibright UBT | US$0,6353 | -4,17% | -3,63% | US$94.530.431 | US$1.966.291 | 148.799.999 UBT |
| 139 |  iExec RLC RLC | US$1,16 | -13,54% | -14,46% | US$93.029.098 | US$7.593.262 | 80.070.793 RLC |
| 140 |  Civic CVC | US$0,1354 | -8,89% | -14,31% | US$90.691.235 | US$18.570.229 | 670.000.000 CVC |
| 141 |  TomoChain TOMO | US$1,18 | -3,14% | -11,95% | US$90.913.001 | US$14.042.053 | 76.758.075 TOMO |
| 142 |  KuCoin Token KCS | US$1,14 | -2,42% | -1,79% | US$91.092.681 | US$9.013.630 | 80.118.638 KCS |
| 143 |  WaykiChain WICC | US$0,4116 | -4,32% | 32,45% | US$86.441.929 | US$20.900.282 | 210.000.000 WICC |
| 144 |  Velas VLX | US$0,04029 | -1,95% | 17,58% | US$84.871.546 | US$1.231.173 | 2.106.296.362 VLX |
| 145 |  Secret SCRT | US$1,20 | -2,50% | -16,74% | US$83.797.343 | US$514.351 | 69.703.477 SCRT |
| 146 |  Bytom BTM | US$0,05955 | -5,69% | -12,21% | US$83.644.933 | US$21.875.015 | 1.404.531.344 BTM |
| 147 |  Oasis Network ROSE | US$0,05515 | -10,77% | -8,98% | US$82.718.077 | US$6.739.045 | 1.500.000.000 ROSE |
| 148 |  Storj STORJ | US$0,3721 | -12,44% | -8,85% | US$81.710.634 | US$31.268.018 | 219.601.680 STORJ |
| 149 |  Syntropy NOIA | US$0,2383 | -6,12% | 5,43% | US$74.747.183 | US$1.873.268 | 313.641.729 NOIA |
| 150 |  Travala.com AVA | US$1,60 | -9,28% | 14,89% | US$74.498.987 | US$6.113.955 | 46.468.017 AVA |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.