Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,5432 | -9,72% | -0,53% | US$670.631.655 | US$211.490.314 | 1.234.700.109 ALGO |
| 52 |  Waves WAVES | US$6,06 | -10,94% | -16,11% | US$631.580.590 | US$69.455.351 | 104.177.236 WAVES |
| 53 |  The Graph GRT | US$0,4867 | -9,34% | -6,60% | US$606.271.177 | US$165.969.654 | 1.245.666.867 GRT |
| 54 |  Hedera Hashgraph HBAR | US$0,08038 | -11,21% | -21,03% | US$558.018.406 | US$62.458.671 | 6.942.666.733 HBAR |
| 55 |  UMA UMA | US$9,99 | -9,78% | -12,72% | US$556.216.498 | US$35.596.285 | 55.687.078 UMA |
| 56 |  Celo CELO | US$2,95 | -4,82% | 29,80% | US$544.699.821 | US$30.302.872 | 184.447.717 CELO |
| 57 |  Terra LUNA | US$1,12 | -11,27% | 24,16% | US$544.463.893 | US$112.674.159 | 484.729.700 LUNA |
| 58 |  NEAR Protocol NEAR | US$2,04 | -14,23% | -17,99% | US$544.328.612 | US$41.992.546 | 266.870.223 NEAR |
| 59 |  HedgeTrade HEDG | US$1,47 | -8,77% | -1,03% | US$513.057.368 | US$183.071 | 348.731.468 HEDG |
| 60 |  renBTC RENBTC | US$30.434,60 | -6,71% | -14,11% | US$492.732.215 | US$59.339.598 | 16.190 RENBTC |
| 61 |  Loopring LRC | US$0,3994 | -7,59% | -12,25% | US$485.368.621 | US$101.050.689 | 1.215.335.499 LRC |
| 62 |  ICON ICX | US$0,8026 | -10,22% | 0,57% | US$469.195.676 | US$95.796.536 | 584.600.981 ICX |
| 63 |  Ren REN | US$0,5223 | -12,19% | -30,83% | US$462.175.512 | US$105.906.471 | 884.917.287 REN |
| 64 |  Basic Attention Token BAT | US$0,3052 | 2,10% | 9,38% | US$452.509.876 | US$293.300.081 | 1.482.798.565 BAT |
| 65 |  OMG Network OMG | US$3,14 | -8,69% | -17,44% | US$439.910.818 | US$248.274.215 | 140.245.398 OMG |
| 66 |  0x ZRX | US$0,5877 | 8,12% | 5,32% | US$440.892.456 | US$214.540.958 | 750.237.563 ZRX |
| 67 |  Ontology ONT | US$0,5390 | -7,32% | -15,22% | US$434.212.440 | US$157.692.504 | 805.646.909 ONT |
| 68 |  HUSD HUSD | US$0,9995 | -0,06% | -0,08% | US$422.440.558 | US$189.738.825 | 422.663.527 HUSD |
| 69 |  Nexo NEXO | US$0,7209 | -0,52% | -4,58% | US$403.705.126 | US$9.581.221 | 560.000.011 NEXO |
| 70 |  THORChain RUNE | US$2,53 | 5,08% | 25,64% | US$401.197.441 | US$41.978.379 | 158.432.088 RUNE |
| 71 |  TrueUSD TUSD | US$0,9997 | -0,05% | -0,08% | US$395.022.280 | US$100.986.269 | 395.139.884 TUSD |
| 72 |  Nano NANO | US$2,90 | -9,68% | -14,85% | US$386.750.892 | US$36.842.976 | 133.248.297 NANO |
| 73 |  SwissBorg CHSB | US$0,3936 | 1,32% | 27,20% | US$366.992.458 | US$8.070.514 | 932.283.720 CHSB |
| 74 |  Curve DAO Token CRV | US$1,82 | -15,16% | 11,63% | US$364.465.139 | US$263.029.868 | 200.615.975 CRV |
| 75 |  BitTorrent BTT | US$0,0003386 | -6,63% | -7,00% | US$335.194.446 | US$117.599.425 | 989.969.453.226 BTT |
| 76 |  Stacks STX | US$0,4274 | -9,33% | -13,09% | US$316.183.677 | US$3.904.685 | 739.781.894 STX |
| 77 |  DigiByte DGB | US$0,02241 | -7,87% | -16,13% | US$313.262.401 | US$12.768.155 | 13.980.859.629 DGB |
| 78 |  OKB OKB | US$5,27 | -5,68% | -17,48% | US$316.339.756 | US$144.187.027 | 60.000.000 OKB |
| 79 |  Horizen ZEN | US$29,25 | -10,88% | -7,91% | US$312.997.288 | US$41.199.702 | 10.699.519 ZEN |
| 80 |  Qtum QTUM | US$3,13 | -8,91% | -3,47% | US$305.053.906 | US$628.510.183 | 97.591.332 QTUM |
| 81 |  Enjin Coin ENJ | US$0,3672 | -16,10% | -13,76% | US$306.295.361 | US$101.999.890 | 834.185.857 ENJ |
| 82 |  Reserve Rights RSR | US$0,03245 | -11,66% | -23,33% | US$303.371.743 | US$269.097.580 | 9.349.999.000 RSR |
| 83 |  Quant QNT | US$22,35 | 3,72% | 17,50% | US$269.784.158 | US$6.096.026 | 12.072.738 QNT |
| 84 |  IOST IOST | US$0,01583 | -6,43% | -13,42% | US$259.222.237 | US$181.111.822 | 16.374.175.762 IOST |
| 85 |  TerraUSD UST | US$1,00 | 0,27% | -0,17% | US$256.695.588 | US$33.786.894 | 256.549.483 UST |
| 86 |  Alpha Finance Lab ALPHA | US$1,47 | 3,18% | 105,26% | US$256.122.276 | US$462.456.746 | 174.136.442 ALPHA |
| 87 |  NXM NXM | US$40,46 | -10,70% | -3,78% | US$248.382.057 | US$28.116.581 | 6.138.969 NXM |
| 88 |  Paxos Standard PAX | US$1,00 | 0,38% | 0,36% | US$245.105.364 | US$192.817.206 | 244.951.954 PAX |
| 89 |  Kyber Network KNC | US$1,18 | -10,00% | -8,54% | US$238.941.769 | US$74.270.228 | 201.783.161 KNC |
| 90 |  Voyager Token VGX | US$1,02 | 9,84% | -11,88% | US$226.442.271 | US$10.436.366 | 222.295.208 VGX |
| 91 |  Energy Web Token EWT | US$7,64 | -3,25% | -12,50% | US$229.787.654 | US$1.312.403 | 30.062.138 EWT |
| 92 |  Decentraland MANA | US$0,1472 | -11,89% | 6,83% | US$225.755.705 | US$71.193.454 | 1.534.046.668 MANA |
| 93 |  Ocean Protocol OCEAN | US$0,5280 | -11,88% | -11,05% | US$221.237.185 | US$68.208.556 | 419.026.837 OCEAN |
| 94 |  Bitcoin BEP2 BTCB | US$30.212,03 | -7,33% | -13,27% | US$207.621.933 | US$6.356.245 | 6.872 BTCB |
| 95 |  Fantom FTM | US$0,08233 | 13,09% | 187,26% | US$209.524.985 | US$128.070.436 | 2.545.006.273 FTM |
| 96 |  Matic Network MATIC | US$0,04207 | -2,97% | 21,83% | US$205.217.942 | US$161.467.929 | 4.877.830.674 MATIC |
| 97 |  Ampleforth AMPL | US$0,9976 | -6,90% | -2,61% | US$199.458.207 | US$40.284.597 | 199.928.372 AMPL |
| 98 |  Bancor BNT | US$1,72 | -8,92% | -2,92% | US$194.818.780 | US$62.979.665 | 112.948.668 BNT |
| 99 |  Siacoin SC | US$0,004156 | -6,49% | -21,35% | US$188.520.090 | US$6.542.830 | 45.358.912.992 SC |
| 100 |  Augur REP | US$16,70 | -3,16% | -17,81% | US$183.748.712 | US$16.743.684 | 11.000.000 REP |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.