Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlackCoin BLK | US$0,04377 | -0,98% | 2,22% | US$2.645.772 | US$321.574 | 60.450.149 BLK |
| 1002 |  Earneo RNO | US$0,01033 | -9,47% | -19,45% | US$2.629.414 | US$589,99 | 254.552.776 RNO |
| 1003 |  UniLayer LAYER | US$0,1328 | -8,78% | 58,93% | US$2.636.741 | US$339.263 | 19.848.850 LAYER |
| 1004 |  Amon AMN | US$0,003656 | 3,25% | -12,52% | US$2.560.594 | US$5.391,63 | 700.344.960 AMN |
| 1005 |  Idena IDNA | US$0,07176 | -8,27% | -23,47% | US$2.617.078 | US$54.483,57 | 36.469.729 IDNA |
| 1006 |  Minereum MNE | US$0,2306 | -9,44% | -4,31% | US$2.590.096 | US$4.758,71 | 11.231.957 MNE |
| 1007 |  Genaro Network GNX | US$0,009688 | -3,15% | -17,07% | US$2.632.716 | US$1.216.329 | 271.739.777 GNX |
| 1008 |  EXMO Coin EXM | US$0,003651 | -4,88% | -2,42% | US$2.605.467 | US$26.325,71 | 713.563.585 EXM |
| 1009 |  DeepOnion ONION | US$0,1146 | -14,36% | -22,05% | US$2.568.188 | US$98.649,73 | 22.411.507 ONION |
| 1010 |  Graviocoin GIO | US$0,03599 | -7,50% | -7,49% | US$2.596.185 | US$1.611,57 | 72.128.521 GIO |
| 1011 |  Coineal Token NEAL | US$0,01073 | -0,27% | -9,85% | US$2.590.782 | US$564.591 | 241.365.884 NEAL |
| 1012 |  Validity VAL | US$0,6106 | -10,08% | -18,61% | US$2.566.854 | US$9.613,77 | 4.203.964 VAL |
| 1013 |  Tierion TNT | US$0,006039 | -10,68% | 53,02% | US$2.587.489 | US$26.443,12 | 428.481.269 TNT |
| 1014 |  VNT Chain VNT | US$0,0009434 | -8,31% | -15,04% | US$2.563.809 | US$120.019 | 2.717.613.095 VNT |
| 1015 |  ZeroSwap ZEE | US$0,1138 | -2,95% | 17,38% | US$2.568.394 | US$2.225.080 | 22.565.873 ZEE |
| 1016 |  Smart MFG MFG | US$0,008643 | -18,66% | -23,76% | US$2.551.773 | US$11.012,44 | 295.233.456 MFG |
| 1017 |  Kingdom Game 4.0 KDG | US$0,08214 | -0,52% | -7,69% | US$2.553.080 | US$100.828 | 31.080.481 KDG |
| 1018 |  HTMLCOIN HTML | US$0,00004821 | -9,62% | -10,39% | US$2.558.309 | US$49.266,84 | 53.067.332.240 HTML |
| 1019 |  Egretia EGT | US$0,0006005 | 0,01% | -11,59% | US$2.533.216 | US$1.067.527 | 4.218.701.582 EGT |
| 1020 |  IntelliShare INE | US$0,008013 | 0,07% | 0,11% | US$2.541.064 | US$0,1119 | 317.115.200 INE |
| 1021 |  LINA LINA | US$0,008219 | 52,77% | -8,45% | US$2.536.930 | US$10.824,64 | 308.674.967 LINA |
| 1022 |  SynLev SYN | US$0,2070 | -6,56% | -36,63% | US$2.535.340 | US$285.734 | 12.247.020 SYN |
| 1023 |  Caspian CSP | US$0,005553 | -7,11% | 20,35% | US$2.493.400 | US$329.304 | 449.036.296 CSP |
| 1024 |  Krios GIG | US$0,005013 | -33,42% | 2,95% | US$2.506.498 | US$52,32 | 499.994.072 GIG |
| 1025 |  INT INT | US$0,005540 | -5,02% | -8,33% | US$2.490.502 | US$722.956 | 449.560.377 INT |
| 1026 |  Wings WINGS | US$0,02465 | 1,26% | -9,86% | US$2.464.554 | US$10.137,63 | 99.999.994 WINGS |
| 1027 |  Nord Finance NORD | US$4,87 | 46,87% | 47,92% | US$2.458.702 | US$1.614.949 | 504.708 NORD |
| 1028 |  CACHE Gold CGT | US$59,18 | -0,81% | -1,67% | US$2.437.362 | US$186.045 | 41.187 CGT |
| 1029 |  Verasity VRA | US$0,0006208 | -9,36% | -16,95% | US$2.409.446 | US$293.059 | 3.880.889.139 VRA |
| 1030 |  VINchain VIN | US$0,004188 | -5,37% | -12,02% | US$2.471.344 | US$154.269 | 590.108.901 VIN |
| 1031 |  Decentrahub Coin DCNTR | US$2,29 | -1,78% | -54,54% | US$2.400.012 | US$113,03 | 1.049.877 DCNTR |
| 1032 |  U Network UUU | US$0,0003432 | -0,72% | -3,61% | US$2.400.686 | US$421.331 | 6.994.600.000 UUU |
| 1033 |  Blackmoon BMC | US$0,04410 | -33,98% | 18,47% | US$2.381.610 | US$2.849,88 | 54.000.000 BMC |
| 1034 |  Ormeus Cash OMC | US$0,01243 | -0,57% | -0,29% | US$2.367.001 | US$2.850,15 | 190.398.627 OMC |
| 1035 |  Hyperion HYN | US$0,05632 | 0,63% | -49,41% | US$2.370.261 | US$24.152,22 | 42.088.086 HYN |
| 1036 |  nDEX NDX | US$0,0001549 | -6,74% | -14,62% | US$2.322.753 | - | 15.000.000.000 NDX |
| 1037 |  Holyheld HOLY | US$0,7667 | -17,63% | 2,66% | US$2.321.713 | US$11.635,34 | 3.028.047 HOLY |
| 1038 |  Mallcoin MLC | US$0,01319 | -7,12% | -8,98% | US$2.322.829 | - | 176.136.853 MLC |
| 1039 |  KARMA KARMA | US$0,0004231 | 181,50% | -11,09% | US$2.306.105 | US$37,67 | 5.450.532.381 KARMA |
| 1040 |  Anyswap ANY | US$0,1513 | -2,10% | 5,09% | US$2.311.657 | US$102.868 | 15.278.876 ANY |
| 1041 |  Quark QRK | US$0,008507 | -3,35% | -8,15% | US$2.282.724 | US$358,96 | 268.344.731 QRK |
| 1042 |  Cloudbric CLB | US$0,003995 | 36,15% | 39,25% | US$2.293.808 | US$271,12 | 574.229.164 CLB |
| 1043 |  Restart Energy MWAT MWAT | US$0,004557 | -0,15% | -8,44% | US$2.278.576 | US$3.542,48 | 500.000.000 MWAT |
| 1044 |  PressOne PRS | US$0,008004 | -1,59% | 25,87% | US$2.279.140 | US$16.323,64 | 284.742.628 PRS |
| 1045 |  Lition LIT | US$0,06404 | -5,83% | 31,63% | US$2.276.116 | US$221.740 | 35.542.029 LIT |
| 1046 |  Blockmason Credit Protocol BCPT | US$0,01947 | -12,19% | -15,93% | US$2.261.226 | US$91.644,28 | 116.158.667 BCPT |
| 1047 |  Manna MANNA | US$0,003402 | 44,44% | 3,80% | US$2.249.382 | US$4,40 | 661.235.981 MANNA |
| 1048 |  xRhodium XRC | US$1,81 | -10,86% | -15,84% | US$2.233.548 | US$23.787,61 | 1.237.180 XRC |
| 1049 |  CryptoFranc XCHF | US$1,12 | 0,06% | -2,83% | US$2.239.156 | US$113.227 | 2.000.000 XCHF |
| 1050 |  Team Heretics Fan Token TH | US$5,21 | -11,44% | -9,74% | US$2.214.005 | US$697.994 | 425.000 TH |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.