Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xaurum XAUR | US$0,03093 | -11,32% | 31,54% | US$2.201.992 | US$17.171,34 | 71.186.201 XAUR |
| 1052 |  Omni OMNI | US$3,91 | 0,13% | -3,25% | US$2.199.415 | US$774.657 | 562.831 OMNI |
| 1053 |  ArdCoin ARDX | US$0,007899 | 27,64% | -49,62% | US$2.194.423 | US$94.542,63 | 277.807.957 ARDX |
| 1054 |  AirWire WIRE | US$0,01826 | -6,55% | -14,39% | US$2.192.624 | US$442,65 | 120.058.126 WIRE |
| 1055 |  Nuco.cloud NCDT | US$0,3321 | -8,37% | -10,95% | US$2.163.270 | US$136.746 | 6.513.196 NCDT |
| 1056 |  BarterTrade BART | US$0,03184 | -9,39% | -8,67% | US$2.170.714 | US$401.844 | 68.172.420 BART |
| 1057 |  OKCash OK | US$0,02731 | -7,08% | -15,98% | US$2.152.766 | US$15.805,08 | 78.826.073 OK |
| 1058 |  UGAS UGAS | US$0,01247 | -16,62% | -33,81% | US$2.140.787 | US$5.567.307 | 171.719.420 UGAS |
| 1059 |  Skrumble Network SKM | US$0,002073 | -0,83% | -5,13% | US$2.117.688 | US$364.086 | 1.021.680.996 SKM |
| 1060 |  Royale Finance ROYA | US$0,2097 | -9,40% | -32,70% | US$2.100.604 | US$1.456.746 | 10.017.979 ROYA |
| 1061 |  DOC.COM MTC | US$0,002734 | 4,83% | -14,54% | US$2.082.800 | US$2.194,73 | 761.764.950 MTC |
| 1062 |  Aventus AVT | US$0,3459 | 12,94% | 19,20% | US$2.075.537 | US$96.054,85 | 6.000.000 AVT |
| 1063 |  Nyzo NYZO | US$0,1739 | 3,24% | -16,88% | US$2.072.554 | US$306.258 | 11.919.651 NYZO |
| 1064 |  NOW Token NOW | US$0,02576 | -12,76% | 7,53% | US$2.054.933 | US$15.663,63 | 79.774.980 NOW |
| 1065 |  Bismuth BIS | US$0,1351 | 9,36% | -2,12% | US$2.568.207 | US$2.376,84 | 19.003.217 BIS |
| 1066 |  Naka Bodhi Token NBOT | US$0,02917 | -3,14% | -0,11% | US$2.042.206 | US$44.305,48 | 70.000.000 NBOT |
| 1067 |  Nexxo NEXXO | US$0,009542 | -51,41% | -54,02% | US$2.048.211 | - | 214.654.884 NEXXO |
| 1068 |  Ormeus Ecosystem ECO | US$0,0009093 | -0,50% | -12,17% | US$2.028.223 | US$156.533 | 2.230.453.136 ECO |
| 1069 |  GMB GMB | US$0,003916 | -1,27% | -1,31% | US$2.025.904 | US$24.706,33 | 517.356.899 GMB |
| 1070 |  DeFinition DZI | US$0,8480 | -4,00% | -9,00% | US$1.979.134 | - | 2.333.767 DZI |
| 1071 |  Base Protocol BASE | US$0,9287 | 1,13% | -18,19% | US$1.966.717 | US$369.919 | 2.117.730 BASE |
| 1072 |  Blockchain Certified Data Token BCDT | US$0,05221 | -5,70% | -16,12% | US$1.975.507 | US$1.038,23 | 37.835.044 BCDT |
| 1073 |  HalalChain HLC | US$0,006430 | 1,70% | -2,33% | US$2.501.312 | US$184.514 | 389.009.995 HLC |
| 1074 |  Sylo SYLO | US$0,0008184 | -0,33% | 1,38% | US$1.989.970 | US$106.884 | 2.431.617.492 SYLO |
| 1075 |  EOS Force EOSC | US$0,002028 | 0,80% | 9,52% | US$1.955.367 | US$75.025,65 | 964.070.125 EOSC |
| 1076 |  Couchain COU | US$0,0001060 | -6,84% | -14,49% | US$1.938.676 | - | 18.291.005.000 COU |
| 1077 |  HitChain HIT | US$0,00003167 | -0,89% | -2,15% | US$1.945.705 | US$85.065,42 | 61.440.000.000 HIT |
| 1078 |  Global Cryptocurrency GCC | US$0,001519 | -6,81% | 6,61% | US$1.925.371 | - | 1.267.482.828 GCC |
| 1079 |  Acute Angle Cloud AAC | US$0,007716 | -1,13% | -3,99% | US$1.928.978 | US$1.347.595 | 250.000.000 AAC |
| 1080 |  Modern Investment Coin MODIC | US$0,9008 | -5,27% | -26,93% | US$1.922.155 | US$160.735 | 2.133.933 MODIC |
| 1081 |  Ulord UT | US$0,02643 | 9,57% | -17,57% | US$2.020.596 | - | 76.446.967 UT |
| 1082 |  FLO FLO | US$0,01279 | -4,69% | 8,36% | US$1.949.009 | US$31.671,64 | 152.351.008 FLO |
| 1083 |  Chrono.tech TIME | US$2,69 | -7,61% | -10,54% | US$1.908.496 | US$49.786,03 | 710.112 TIME |
| 1084 |  Auroracoin AUR | US$0,1049 | -0,49% | 17,50% | US$1.896.746 | US$27,65 | 18.078.320 AUR |
| 1085 |  Chi Gastoken CHI | US$2,22 | 5,61% | 46,11% | US$1.894.914 | US$328.595 | 853.394 CHI |
| 1086 |  Cube AUTO | US$0,0002797 | -3,69% | -20,22% | US$1.894.660 | US$2,91 | 6.774.940.000 AUTO |
| 1087 |  DeepBrain Chain DBC | US$0,0005879 | -3,13% | -1,51% | US$1.881.204 | US$278.449 | 3.200.000.000 DBC |
| 1088 |  Crown CRW | US$0,07013 | -7,12% | -15,44% | US$1.853.883 | US$6.020,44 | 26.434.458 CRW |
| 1089 |  PLANET PLA | US$0,01157 | -7,24% | -4,22% | US$1.873.455 | US$87.280,14 | 161.990.000 PLA |
| 1090 |  MyWish WISH | US$0,1947 | 4,04% | 15,74% | US$1.858.878 | US$4.209,18 | 9.546.651 WISH |
| 1091 |  NoLimitCoin NLC2 | US$0,002970 | 3,45% | 1,04% | US$1.846.916 | US$4.628,97 | 621.883.556 NLC2 |
| 1092 |  Pundi X NEM NPXSXEM | US$0,0001009 | -9,99% | -0,37% | US$1.858.312 | US$8.210,73 | 18.419.455.103 NPXSXEM |
| 1093 |  Netbox Coin NBX | US$0,02396 | -0,85% | -11,05% | US$1.844.281 | US$47.484,91 | 76.979.221 NBX |
| 1094 |  Xfinance XFI | US$37,86 | -6,20% | -6,69% | US$1.845.071 | US$179.078 | 48.733 XFI |
| 1095 |  Vipstar Coin VIPS | US$0,00003606 | -22,08% | -25,43% | US$1.762.419 | US$29,32 | 48.870.352.722 VIPS |
| 1096 |  NFTLootBox LOOT | US$81,51 | -11,20% | 323,45% | US$1.841.981 | US$2.585.240 | 22.599 LOOT |
| 1097 |  EZOOW EZW | US$0,0001582 | -6,84% | -14,52% | US$1.827.078 | - | 11.551.907.115 EZW |
| 1098 |  Meridian Network LOCK | US$0,1680 | -15,71% | -41,96% | US$1.835.297 | US$926.505 | 10.925.158 LOCK |
| 1099 |  Vexanium VEX | US$0,002489 | -3,21% | -5,80% | US$1.826.236 | US$163.619 | 733.642.279 VEX |
| 1100 |  HOMIHELP HOMI | US$1,59 | -6,00% | -14,95% | US$1.826.753 | US$39.903,90 | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.