Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  SuperSkynet SSN | US$0,00002507 | -7,47% | -9,40% | - | - | - |
| 3754 |  StellarPayGlobal XLPG | US$0,5640 | -7,47% | -18,46% | - | - | - |
| 3755 |  ODE ODE | US$166,45 | -7,60% | -9,53% | - | - | - |
| 3756 |  SappChain SAPP | US$0,00001253 | -7,51% | -9,54% | - | - | - |
| 3757 |  Charg Coin CHG | US$0,4375 | -6,81% | -14,71% | - | - | - |
| 3758 |  MyTVchain MYTV | US$0,009436 | -6,63% | -8,66% | - | - | - |
| 3759 |  Swapzilla SWZL | - | 0,00% | 0,00% | - | - | - |
| 3760 |  Entherfound ETF | US$2,92 | -6,63% | -14,55% | - | - | - |
| 3761 |  Metaprediction METP | US$0,00001253 | -7,47% | -9,40% | - | - | - |
| 3762 |  Two Prime FF1 Token FF1 | US$0,9988 | 0,07% | 0,11% | - | - | - |
| 3763 |  Becaz BCZ | US$0,6211 | 0,07% | 0,11% | - | - | - |
| 3764 |  ARMTOKEN TARM | US$0,02105 | -4,32% | -19,99% | - | - | - |
| 3765 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,5162 | -6,72% | -14,55% | - | - | - |
| 3766 |  CryptoBet CBET | US$0,003950 | -6,72% | -14,55% | - | - | - |
| 3767 |  UniPower POWER | US$2,39 | 21,44% | 32,67% | - | - | - |
| 3768 |  Quish Coin QTV | US$0,0006076 | -6,81% | 70,90% | - | - | - |
| 3769 |  Golden Ratio Token GRT | US$0,5782 | -7,47% | -9,40% | - | - | - |
| 3770 |  PieDAO BTC++ BTC++ | US$29.741,69 | -7,96% | -17,18% | - | - | - |
| 3771 |  ACE ACE | US$0,005509 | 0,07% | -4,23% | - | - | - |
| 3772 |  sADA SADA | US$0,3180 | -10,16% | -7,00% | - | - | - |
| 3773 |  HelixNetwork MHLX | US$0,0006076 | -6,81% | -14,55% | - | - | - |
| 3774 |  AntiscamToken AST | US$0,05384 | -7,96% | -9,66% | - | - | - |
| 3775 |  Bankroll Vault VLT | US$0,1509 | -7,96% | -9,70% | - | - | - |
| 3776 |  sDEFI SDEFI | US$8.745,05 | -1,73% | 17,74% | - | - | - |
| 3777 |  sXAG SXAG | US$22,58 | -8,51% | -12,27% | - | - | - |
| 3778 |  Originate Coin ORC | US$0,0001880 | -7,47% | -9,40% | - | - | - |
| 3779 |  Decurian ECU | US$518,98 | -7,47% | -7,28% | - | - | - |
| 3780 |  Unit Protocol COL | US$0,002221 | -7,96% | -9,66% | - | - | - |
| 3781 |  Crypto User Base CUB | US$0,1253 | -7,47% | -9,40% | - | - | - |
| 3782 |  CoinZoom ZOOM | US$0,05458 | -0,78% | 0,65% | - | - | - |
| 3783 |  PayFrequent USD PUSD | US$0,9675 | -3,24% | -3,41% | - | - | - |
| 3784 |  Kids Cash KASH | US$0,06147 | -7,96% | -9,64% | - | - | - |
| 3785 |  Marblecoin MBC | US$0,06199 | -7,96% | -40,82% | - | - | - |
| 3786 |  FEX Token FEX | US$0,1453 | -7,22% | -11,23% | - | - | - |
| 3787 |  DigiMax DGMT DGMT | US$0,00003130 | -1,57% | -37,44% | - | - | - |
| 3788 |  TOPBTC Token TOPB | US$0,02405 | -8,26% | -10,74% | - | - | - |
| 3789 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -6,53% | 0,69% | - | - | - |
| 3790 |  888tron 888 | US$0,2057 | -8,41% | -10,46% | - | - | - |
| 3791 |  Chess Coin CHESS | US$0,001353 | -7,96% | -9,53% | - | - | - |
| 3792 |  BTC Network Demand Set II BYTE | US$511,15 | 0,02% | -10,70% | - | - | - |
| 3793 |  Chad Link Set CHADLINK | US$402,78 | -8,60% | -4,06% | - | - | - |
| 3794 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.167,87 | -7,74% | -18,68% | - | - | - |
| 3795 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.075,40 | -7,74% | -23,33% | - | - | - |
| 3796 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$974,05 | -7,74% | -9,98% | - | - | - |
| 3797 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$561,97 | -7,74% | -9,98% | - | - | - |
| 3798 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.236,42 | -7,79% | -10,03% | - | - | - |
| 3799 |  ETH Price Action Candlestick Set ETHPA | US$920,30 | -7,74% | -9,98% | - | - | - |
| 3800 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$807,78 | -7,74% | -9,98% | - | - | - |
| 3801 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$803,84 | -7,74% | -9,98% | - | - | - |
| 3802 |  FlexETH/BTC Set FLEXETHBTC | US$648,93 | -7,74% | -9,98% | - | - | - |
Tabel di atas menampilkan halaman 76 dari total 80 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.