Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The global index chain TGIC | US$0,001505 | -8,66% | -23,90% | - | US$2.461,80 | - |
| 3202 |  AirWire WIRE | US$0,01974 | 8,09% | 6,76% | - | US$2.432,63 | - |
| 3203 |  MegaCryptoPolis MEGA | US$3,79 | 1,88% | -7,08% | - | US$2.428,19 | - |
| 3204 |  Tribute TRBT | US$0,4873 | 0,82% | -1,52% | - | US$2.387,62 | - |
| 3205 |  MediconnectUk MEDI | US$0,006692 | -26,91% | -30,43% | - | US$2.381,43 | - |
| 3206 |  ENTONE ENTONE | US$0,03305 | 12,97% | 58,93% | - | US$2.293,65 | - |
| 3207 |  Google tokenized stock Bittrex GOOGL | US$1.851,75 | 1,50% | -1,61% | - | US$2.272,61 | - |
| 3208 |  YFISCURITY YFIS | US$0,7071 | -17,10% | -16,79% | - | US$2.255,95 | - |
| 3209 |  Bestay BSY | US$0,5107 | -7,31% | 779,23% | - | US$2.245,53 | - |
| 3210 |  AEN Smart Token AENS | US$0,01259 | 26,12% | 47,21% | - | US$2.237,18 | - |
| 3211 |  DegenVC DGVC | US$0,7278 | 5,91% | 9,98% | - | US$2.228,19 | - |
| 3212 |  Diamond DMD | US$1,35 | 11,41% | 3,37% | - | US$2.193,84 | - |
| 3213 |  Trism TRISM | US$0,07329 | 12,00% | 32,60% | - | US$2.179,93 | - |
| 3214 |  Bitalgo ALG | US$0,2003 | -0,04% | -12,89% | - | US$2.117,93 | - |
| 3215 |  Bone BONE | US$0,9701 | -3,88% | -34,93% | - | US$2.117,40 | - |
| 3216 |  StakeCubeCoin SCC | US$0,6428 | 18,01% | 22,19% | - | US$2.116,80 | - |
| 3217 |  Defi DEFI | US$0,5043 | 1,00% | 2,00% | - | US$2.059,22 | - |
| 3218 |  Guapcoin GUAP | US$0,02777 | 10,13% | -2,05% | - | US$2.027,81 | - |
| 3219 |  Essek Tov ETO | US$0,004684 | 28,49% | 1,33% | - | US$2.004,19 | - |
| 3220 |  Timers IPM | US$0,04494 | -10,64% | -3,61% | - | US$2.002,79 | - |
| 3221 |  BPOP BPOP | US$0,003755 | -0,04% | -0,36% | - | US$1.988,81 | - |
| 3222 |  Dinastycoin DCY | US$0,005345 | 6,46% | 2,01% | - | US$1.972,67 | - |
| 3223 |  YFIEXCHANGE.FINANCE YFIE | US$2,45 | -2,25% | 5,62% | - | US$1.967,56 | - |
| 3224 |  Yearn Land YLAND | US$15,10 | 3,93% | 13,73% | - | US$1.944,53 | - |
| 3225 |  IDCM Token IT | US$0,00008001 | 6,40% | 42,70% | - | US$1.893,94 | - |
| 3226 |  Cicoin CICX | US$0,04342 | 1,90% | -6,24% | - | US$1.875,64 | - |
| 3227 |  Buccaneer V2 BUCC | US$2,72 | -4,45% | 7,19% | - | US$1.862,92 | - |
| 3228 |  PrimeFinance PFI | US$1,87 | -36,31% | 44,60% | - | US$1.858,24 | - |
| 3229 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$126,50 | 4,50% | -5,88% | - | US$1.851,27 | - |
| 3230 |  Release Project REL | US$0,000005055 | -28,38% | -36,11% | - | US$1.850,27 | - |
| 3231 |  YFMoonBeam YFMB | US$3,09 | 7,26% | 18,63% | - | US$1.819,94 | - |
| 3232 |  Wixlar WIX | US$0,01277 | 39,85% | 82,02% | - | US$1.819,89 | - |
| 3233 |  i9 Coin I9C | US$0,001338 | 10,13% | 44,48% | - | US$1.812,84 | - |
| 3234 |  LivenPay LVN | US$0,001221 | -22,66% | -41,74% | - | US$1.790,90 | - |
| 3235 |  Coinwaycoin CAN | US$1,04 | 22,63% | 15,28% | - | US$1.785,47 | - |
| 3236 |  Xeonbit Token XNS | US$0,004319 | -22,98% | 36,92% | - | US$1.775,84 | - |
| 3237 |  Braziliex Token BRZX | US$0,02941 | -0,49% | -1,65% | - | US$1.742,32 | - |
| 3238 |  Refract RFR | US$327,49 | 5,40% | 15,96% | - | US$1.740,85 | - |
| 3239 |  Marblecoin MBC | US$0,09240 | 49,06% | 35,12% | - | US$1.737,55 | - |
| 3240 |  Social Send SEND | US$0,01472 | -3,08% | 32,44% | - | US$1.723,71 | - |
| 3241 |  YFI CREDITS GROUP YFICG | US$0,3305 | 6,41% | -36,43% | - | US$1.722,92 | - |
| 3242 |  The LoveChain LOV | US$0,03445 | -10,23% | -12,19% | - | US$1.699,02 | - |
| 3243 |  Pledge Coin PLG | US$0,0002784 | 15,20% | 25,95% | - | US$1.641,71 | - |
| 3244 |  Lock3r Network LK3R | US$2,21 | 5,75% | -32,87% | - | US$1.622,42 | - |
| 3245 |  qiibee QBX | US$0,004684 | 40,17% | 68,88% | - | US$1.606,70 | - |
| 3246 |  Taxi TAXI | US$0,2797 | 6,73% | -24,43% | - | US$1.596,97 | - |
| 3247 |  Blue Baikal BBC | US$0,00001857 | 10,35% | 7,60% | - | US$1.571,41 | - |
| 3248 |  Innovation Blockchain Payment IBP | US$0,04155 | 2,64% | -14,26% | - | US$1.566,71 | - |
| 3249 |  CloudCoin CCE | US$0,004386 | -0,29% | -8,50% | - | US$1.565,34 | - |
| 3250 |  TILWIKI TLW | US$3,62 | -5,89% | -5,88% | - | US$1.561,47 | - |
Tabel di atas menampilkan halaman 65 dari total 79 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.