Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.466,10 | 9,97% | 8,57% | US$624.500.550.049 | US$76.517.157.706 | 18.660.693 BTC |
| 2 |  Ethereum ETH | US$1.332,49 | 6,33% | 18,81% | US$153.434.491.132 | US$34.637.234.789 | 115.148.506 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,18% | US$39.616.109.205 | US$104.090.387.181 | 39.555.067.876 USDT |
| 4 |  Polkadot DOT | US$16,94 | 9,29% | 6,27% | US$15.629.395.856 | US$2.960.951.225 | 922.363.997 DOT |
| 5 |  XRP XRP | US$0,2641 | 4,83% | -1,79% | US$11.992.206.363 | US$2.793.379.611 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3461 | 10,56% | 11,58% | US$11.058.226.862 | US$2.863.036.709 | 31.948.309.441 ADA |
| 7 |  USD Coin USDC | US$0,9996 | -0,04% | -0,08% | US$9.938.652.547 | US$1.532.598.984 | 9.942.845.656 USDC |
| 8 |  Chainlink LINK | US$23,11 | 9,68% | 25,44% | US$9.579.690.199 | US$3.652.814.431 | 414.509.556 LINK |
| 9 |  Litecoin LTC | US$133,49 | 8,57% | 2,58% | US$8.904.321.073 | US$5.828.235.786 | 66.705.565 LTC |
| 10 |  Bitcoin Cash BCH | US$405,37 | 7,23% | -3,39% | US$7.574.905.982 | US$4.670.394.866 | 18.686.194 BCH |
| 11 |  Uniswap UNI | US$14,20 | -4,24% | 86,85% | US$7.412.949.934 | US$2.104.591.929 | 521.863.291 UNI |
| 12 |  Stellar XLM | US$0,2922 | 22,24% | 15,69% | US$6.618.936.329 | US$1.470.789.190 | 22.648.880.695 XLM |
| 13 |  Binance Coin BNB | US$42,53 | 3,74% | 10,05% | US$6.572.141.169 | US$533.847.527 | 154.532.785 BNB |
| 14 |  Wrapped Bitcoin WBTC | US$33.315,13 | 9,47% | 8,18% | US$4.577.593.442 | US$151.667.679 | 137.403 WBTC |
| 15 |  Dogecoin DOGE | US$0,03408 | 355,57% | 317,37% | US$4.391.749.378 | US$10.971.544.561 | 128.852.417.049 DOGE |
| 16 |  Aave AAVE | US$297,41 | 5,30% | 85,89% | US$3.701.121.082 | US$874.888.872 | 12.444.339 AAVE |
| 17 |  Binance USD BUSD | US$1,00 | 0,02% | 0,05% | US$3.227.626.409 | US$2.565.966.161 | 3.226.658.411 BUSD |
| 18 |  Bitcoin SV BSV | US$170,50 | 5,20% | -4,41% | US$3.185.640.283 | US$802.541.335 | 18.684.302 BSV |
| 19 |  Dai DAI | US$1,00 | -0,03% | 0,02% | US$2.885.548.313 | US$238.725.114 | 2.883.847.559 DAI |
| 20 |  EOS EOS | US$2,71 | 8,14% | 6,59% | US$2.582.037.093 | US$2.768.404.988 | 951.534.873 EOS |
| 21 |  Monero XMR | US$136,01 | 7,93% | 4,47% | US$2.430.173.682 | US$1.094.419.239 | 17.868.034 XMR |
| 22 |  Tezos XTZ | US$3,03 | 8,06% | 22,93% | US$2.315.107.394 | US$501.175.355 | 763.952.153 XTZ |
| 23 |  TRON TRX | US$0,02965 | 4,67% | 7,02% | US$2.124.553.838 | US$765.734.319 | 71.659.657.369 TRX |
| 24 |  NEM XEM | US$0,2334 | 0,47% | 9,82% | US$2.100.539.442 | US$103.885.333 | 8.999.999.999 XEM |
| 25 |  THETA THETA | US$1,99 | -0,50% | 13,91% | US$1.991.429.920 | US$131.721.655 | 1.000.000.000 THETA |
| 26 |  Synthetix SNX | US$16,98 | 10,50% | 38,11% | US$1.950.113.013 | US$281.571.747 | 114.841.533 SNX |
| 27 |  VeChain VET | US$0,02759 | 4,24% | -1,41% | US$1.774.433.118 | US$297.979.104 | 64.315.576.989 VET |
| 28 |  Crypto.com Coin CRO | US$0,06966 | 6,65% | -3,04% | US$1.759.849.314 | US$93.915.970 | 25.263.013.692 CRO |
| 29 |  Cosmos ATOM | US$8,13 | 16,32% | 13,64% | US$1.723.485.398 | US$756.476.239 | 212.003.141 ATOM |
| 30 |  Neo NEO | US$22,38 | 6,20% | 1,37% | US$1.578.938.004 | US$642.731.188 | 70.538.831 NEO |
| 31 |  Avalanche AVAX | US$12,00 | 7,29% | 6,10% | US$1.533.137.267 | US$115.201.839 | 127.758.566 AVAX |
| 32 |  Algorand ALGO | US$0,5612 | 3,32% | 21,59% | US$1.458.351.653 | US$200.013.864 | 2.598.782.213 ALGO |
| 33 |  Maker MKR | US$1.409,97 | 6,08% | 21,91% | US$1.403.259.533 | US$145.484.757 | 995.239 MKR |
| 34 |  TerraUSD UST | US$1,02 | 1,58% | 1,67% | US$1.359.915.587 | US$56.399.457 | 1.338.032.550 UST |
| 35 |  UNUS SED LEO LEO | US$1,31 | -0,13% | -1,48% | US$1.313.137.581 | US$15.866.151 | 999.498.893 LEO |
| 36 |  Filecoin FIL | US$21,95 | 2,26% | 3,07% | US$1.304.196.327 | US$155.498.148 | 59.424.548 FIL |
| 37 |  Compound COMP | US$253,14 | 14,97% | 43,18% | US$1.185.844.298 | US$268.753.140 | 4.684.466 COMP |
| 38 |  Celsius CEL | US$4,96 | 2,69% | 22,77% | US$1.184.737.323 | US$9.611.896 | 238.863.520 CEL |
| 39 |  IOTA MIOTA | US$0,4059 | 3,26% | -3,71% | US$1.128.132.266 | US$35.353.825 | 2.779.530.283 MIOTA |
| 40 |  FTX Token FTT | US$11,61 | 20,95% | 31,27% | US$1.095.648.569 | US$37.915.080 | 94.346.958 FTT |
| 41 |  yearn.finance YFI | US$29.785,25 | 7,10% | 6,18% | US$1.091.180.765 | US$335.797.655 | 36.635 YFI |
| 42 |  Huobi Token HT | US$5,92 | 8,26% | 14,37% | US$1.082.821.720 | US$212.913.376 | 182.827.444 HT |
| 43 |  SushiSwap SUSHI | US$8,29 | 16,70% | 47,38% | US$1.054.444.912 | US$867.555.137 | 127.244.443 SUSHI |
| 44 |  Dash DASH | US$102,80 | 6,06% | 2,71% | US$1.031.593.902 | US$526.733.387 | 10.035.172 DASH |
| 45 |  Solana SOL | US$3,82 | 3,56% | 27,81% | US$1.022.251.361 | US$31.410.527 | 267.460.000 SOL |
| 46 |  Elrond EGLD | US$59,31 | 10,91% | 59,22% | US$1.017.934.598 | US$155.315.701 | 17.164.286 EGLD |
| 47 |  Revain REV | US$0,01168 | 0,09% | 0,16% | US$993.162.386 | US$7.344.044 | 85.061.485.690 REV |
| 48 |  Zcash ZEC | US$86,78 | 9,13% | 2,15% | US$987.966.197 | US$816.000.165 | 11.384.831 ZEC |
| 49 |  Kusama KSM | US$114,36 | 19,80% | 22,77% | US$968.615.781 | US$136.034.286 | 8.470.098 KSM |
| 50 |  Ethereum Classic ETC | US$7,69 | 11,31% | 8,16% | US$894.003.048 | US$1.365.365.782 | 116.313.299 ETC |
Tabel di atas menampilkan halaman 1 dari total 79 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.