Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$33.275,08 | 10,14% | 8,32% | US$828.781.571 | US$4.543.601 | 24.907 BTCB |
| 52 |  Paxos Standard PAX | US$0,9994 | -0,12% | -0,09% | US$803.691.977 | US$159.905.180 | 804.155.971 PAX |
| 53 |  THORChain RUNE | US$3,17 | 25,15% | 92,77% | US$755.142.727 | US$131.428.652 | 238.275.761 RUNE |
| 54 |  Decred DCR | US$58,61 | -2,84% | 20,63% | US$746.329.814 | US$19.561.180 | 12.733.476 DCR |
| 55 |  NEAR Protocol NEAR | US$2,26 | 10,76% | 4,15% | US$736.017.125 | US$46.315.515 | 325.807.474 NEAR |
| 56 |  Zilliqa ZIL | US$0,06573 | 5,33% | 5,40% | US$728.167.137 | US$74.941.587 | 11.077.574.826 ZIL |
| 57 |  The Graph GRT | US$0,5607 | 15,20% | 28,03% | US$698.407.096 | US$304.726.105 | 1.245.666.867 GRT |
| 58 |  Hedera Hashgraph HBAR | US$0,09185 | 14,28% | -4,74% | US$693.248.253 | US$125.634.253 | 7.547.263.174 HBAR |
| 59 |  Waves WAVES | US$6,28 | 3,57% | 4,52% | US$657.010.750 | US$74.121.340 | 104.637.700 WAVES |
| 60 |  HUSD HUSD | US$0,9995 | 0,01% | -0,23% | US$606.228.227 | US$175.827.954 | 606.510.584 HUSD |
| 61 |  UMA UMA | US$10,50 | 5,15% | -4,16% | US$602.187.474 | US$35.388.434 | 57.336.670 UMA |
| 62 |  Terra LUNA | US$1,45 | 29,52% | 82,71% | US$590.642.660 | US$246.448.752 | 406.003.689 LUNA |
| 63 |  HedgeTrade HEDG | US$1,67 | 13,56% | 24,37% | US$582.650.392 | US$339.144 | 348.731.468 HEDG |
| 64 |  Ren REN | US$0,5815 | 11,34% | -0,25% | US$579.260.965 | US$118.366.534 | 996.163.051 REN |
| 65 |  Celo CELO | US$2,98 | 0,80% | -3,55% | US$549.049.649 | US$20.538.129 | 184.447.717 CELO |
| 66 |  Loopring LRC | US$0,4473 | 12,00% | 21,47% | US$546.444.143 | US$116.655.513 | 1.221.647.320 LRC |
| 67 |  SwissBorg CHSB | US$0,5435 | 38,07% | 95,86% | US$543.514.298 | US$17.932.639 | 999.988.611 CHSB |
| 68 |  Nano NANO | US$3,93 | 35,43% | 34,25% | US$523.759.835 | US$178.916.991 | 133.248.297 NANO |
| 69 |  Curve DAO Token CRV | US$2,07 | 13,81% | 22,93% | US$522.067.234 | US$301.853.382 | 252.486.547 CRV |
| 70 |  ICON ICX | US$0,8225 | 2,48% | 15,96% | US$488.817.501 | US$69.300.003 | 594.282.947 ICX |
| 71 |  Stacks STX | US$0,4442 | 3,92% | -1,99% | US$481.331.357 | US$4.098.928 | 1.083.676.182 STX |
| 72 |  OMG Network OMG | US$3,32 | 5,91% | 3,37% | US$465.915.148 | US$246.218.394 | 140.245.398 OMG |
| 73 |  1inch 1INCH | US$3,12 | 23,97% | 99,39% | US$465.732.844 | US$382.035.277 | 149.096.923 1INCH |
| 74 |  0x ZRX | US$0,6117 | 4,08% | 31,60% | US$465.191.518 | US$248.749.104 | 760.547.659 ZRX |
| 75 |  Basic Attention Token BAT | US$0,3078 | 0,87% | 25,77% | US$458.908.264 | US$321.086.351 | 1.490.853.106 BAT |
| 76 |  Ontology ONT | US$0,5616 | 4,21% | 2,77% | US$453.760.048 | US$145.340.250 | 807.932.992 ONT |
| 77 |  Reserve Rights RSR | US$0,03345 | 3,09% | -0,49% | US$440.164.796 | US$231.440.998 | 13.159.999.000 RSR |
| 78 |  renBTC RENBTC | US$33.307,60 | 9,44% | 8,92% | US$428.911.382 | US$32.176.389 | 12.877 RENBTC |
| 79 |  Nexo NEXO | US$0,7578 | 5,12% | 14,94% | US$424.355.191 | US$10.101.046 | 560.000.011 NEXO |
| 80 |  Alpha Finance Lab ALPHA | US$1,67 | 13,36% | 156,14% | US$417.074.828 | US$262.098.048 | 250.153.035 ALPHA |
| 81 |  Horizen ZEN | US$35,35 | 20,85% | 27,59% | US$384.959.298 | US$68.946.858 | 10.889.069 ZEN |
| 82 |  DigiByte DGB | US$0,02622 | 17,03% | 11,54% | US$370.933.650 | US$36.115.175 | 14.145.350.034 DGB |
| 83 |  BitTorrent BTT | US$0,0003713 | 9,67% | 11,44% | US$367.624.228 | US$125.822.065 | 989.969.642.970 BTT |
| 84 |  Quant QNT | US$28,19 | 26,14% | 74,70% | US$340.304.987 | US$8.105.887 | 12.072.738 QNT |
| 85 |  ZKSwap ZKS | US$1,67 | 38,48% | 91,20% | US$330.091.858 | US$1.946.194 | 197.440.000 ZKS |
| 86 |  OKB OKB | US$5,49 | 4,17% | -8,42% | US$329.517.385 | US$148.885.639 | 60.000.000 OKB |
| 87 |  Bancor BNT | US$1,94 | 12,46% | 28,67% | US$325.801.861 | US$76.806.775 | 167.957.261 BNT |
| 88 |  Qtum QTUM | US$3,28 | 5,05% | 20,39% | US$322.527.523 | US$499.200.670 | 98.220.501 QTUM |
| 89 |  Enjin Coin ENJ | US$0,3724 | 1,42% | 12,62% | US$310.703.049 | US$102.477.224 | 834.313.757 ENJ |
| 90 |  Fantom FTM | US$0,1194 | 45,02% | 353,55% | US$303.862.373 | US$167.448.520 | 2.545.006.273 FTM |
| 91 |  TrueUSD TUSD | US$0,9994 | -0,03% | -0,09% | US$299.456.581 | US$87.662.635 | 299.630.500 TUSD |
| 92 |  IOST IOST | US$0,01721 | 8,70% | 15,14% | US$281.781.473 | US$272.971.761 | 16.374.175.762 IOST |
| 93 |  Siacoin SC | US$0,005635 | 35,59% | 26,00% | US$266.539.306 | US$132.858.162 | 47.297.602.992 SC |
| 94 |  Ampleforth AMPL | US$1,03 | 3,27% | 13,64% | US$264.655.498 | US$28.046.043 | 256.872.515 AMPL |
| 95 |  Kyber Network KNC | US$1,28 | 8,17% | -4,60% | US$262.659.764 | US$86.139.911 | 205.051.204 KNC |
| 96 |  Decentraland MANA | US$0,1583 | 7,55% | 33,06% | US$249.789.054 | US$82.167.749 | 1.578.204.113 MANA |
| 97 |  Badger DAO BADGER | US$28,31 | 24,38% | 140,33% | US$235.754.813 | US$41.445.927 | 8.326.416 BADGER |
| 98 |  Energy Web Token EWT | US$7,82 | 2,26% | 2,93% | US$234.988.733 | US$1.131.852 | 30.062.138 EWT |
| 99 |  Voyager Token VGX | US$1,06 | 3,72% | 28,21% | US$234.873.501 | US$9.964.845 | 222.295.208 VGX |
| 100 |  Ocean Protocol OCEAN | US$0,5585 | 5,78% | 17,23% | US$234.015.871 | US$57.332.502 | 419.026.837 OCEAN |
Tabel di atas menampilkan halaman 2 dari total 79 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.