Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gifto GTO | US$0,04917 | 49,59% | 39,43% | US$37.869.391 | US$221.322.484 | 770.236.879 GTO |
| 352 |  Bluzelle BLZ | US$0,1382 | 10,79% | 18,95% | US$37.831.138 | US$8.364.703 | 273.823.111 BLZ |
| 353 |  BoringDAO BOR | US$458,28 | -0,71% | 29,50% | US$37.480.032 | US$6.459.965 | 81.785 BOR |
| 354 |  BitMax Token BTMX | US$0,05664 | 0,94% | -13,11% | US$37.414.897 | US$1.674.531 | 660.615.274 BTMX |
| 355 |  Telcoin TEL | US$0,0007253 | 1,99% | 24,15% | US$37.187.606 | US$467.617 | 51.270.110.195 TEL |
| 356 |  ShareToken SHR | US$0,01597 | 3,55% | 3,99% | US$37.064.494 | US$544.512 | 2.320.492.941 SHR |
| 357 |  Venus XVS vXVS | US$0,1649 | 0,34% | 84,18% | US$37.020.309 | - | 224.433.925 vXVS |
| 358 |  SOLVE SOLVE | US$0,09800 | 8,64% | 2,93% | US$36.825.114 | US$973.874 | 375.773.884 SOLVE |
| 359 |  MANTRA DAO OM | US$0,1334 | 29,78% | 56,82% | US$36.667.479 | US$5.734.620 | 274.957.189 OM |
| 360 |  ankrETH aEth | US$1.243,61 | 8,95% | 36,11% | US$36.475.224 | US$325.537 | 29.330 aEth |
| 361 |  TitanSwap TITAN | US$0,6751 | -2,46% | -2,78% | US$36.055.131 | US$3.988.875 | 53.404.160 TITAN |
| 362 |  Axie Infinity AXS | US$0,8174 | -7,25% | 26,77% | US$35.323.425 | US$13.441.054 | 43.213.284 AXS |
| 363 |  OctoFi OCTO | US$60,98 | 27,55% | 47,02% | US$35.209.717 | US$4.004.574 | 577.373 OCTO |
| 364 |  MXC MXC | US$0,01372 | 1,57% | -0,03% | US$34.986.284 | US$1.901.882 | 2.550.738.083 MXC |
| 365 |  TROY TROY | US$0,003912 | 13,65% | 5,28% | US$34.842.044 | US$1.686.531 | 8.905.660.523 TROY |
| 366 |  Aion AION | US$0,07066 | 5,97% | -20,15% | US$34.796.457 | US$3.844.025 | 492.427.074 AION |
| 367 |  Leverj Gluon L2 | US$0,1252 | 53,02% | 112,50% | US$34.558.609 | US$821.731 | 276.128.236 L2 |
| 368 |  Orbs ORBS | US$0,01535 | 4,02% | 1,73% | US$34.240.453 | US$1.750.783 | 2.229.950.518 ORBS |
| 369 |  Oraichain Token ORAI | US$35,79 | -8,17% | 6,09% | US$33.709.253 | US$969.128 | 941.774 ORAI |
| 370 |  CertiK CTK | US$0,9415 | 6,32% | 1,87% | US$33.695.813 | US$6.160.214 | 35.790.847 CTK |
| 371 |  Aavegotchi GHST | US$0,7138 | 14,35% | 28,50% | US$33.508.139 | US$35.233.941 | 46.944.760 GHST |
| 372 |  Request REQ | US$0,03337 | 6,68% | 7,68% | US$33.367.048 | US$537.680 | 999.898.883 REQ |
| 373 |  Zenon ZNN | US$6,25 | 33,66% | 65,76% | US$33.047.043 | US$656.225 | 5.290.352 ZNN |
| 374 |  The Midas Touch Gold TMTG | US$0,004250 | -3,17% | -3,77% | US$33.036.455 | US$1.618.054 | 7.773.849.076 TMTG |
| 375 |  Thunder Token TT | US$0,004858 | 5,77% | 2,04% | US$33.007.553 | US$7.487.430 | 6.794.738.093 TT |
| 376 |  Bankera BNK | US$0,001335 | 9,96% | 7,30% | US$32.862.687 | US$14.546,97 | 24.618.912.108 BNK |
| 377 |  Nimiq NIM | US$0,004404 | -9,38% | -20,01% | US$32.788.552 | US$1.871.251 | 7.445.495.768 NIM |
| 378 |  v.systems VSYS | US$0,01466 | 3,02% | 6,59% | US$32.750.659 | US$2.858.904 | 2.234.024.646 VSYS |
| 379 |  TrueFi TRU | US$0,2293 | 6,31% | -0,62% | US$32.239.321 | US$4.835.231 | 140.608.485 TRU |
| 380 |  Anchor Neural World ANW | US$0,1155 | 1,46% | 5,71% | US$31.800.772 | US$14.386.882 | 275.297.977 ANW |
| 381 |  MX Token MX | US$0,2615 | 38,21% | 64,06% | US$31.625.493 | US$3.686.245 | 120.948.847 MX |
| 382 |  Flamingo FLM | US$0,2091 | 10,53% | 32,26% | US$31.367.146 | US$20.943.947 | 150.000.000 FLM |
| 383 |  1irstcoin FST | US$0,8953 | 3,70% | -4,13% | US$31.310.349 | US$72.583,79 | 34.971.867 FST |
| 384 |  HyperCash HC | US$0,6934 | 4,42% | 7,60% | US$31.252.203 | US$6.011.853 | 45.071.909 HC |
| 385 |  Mirrored ProShares VIX mVIXY | US$16,80 | -4,54% | 23,07% | US$31.116.673 | US$841.168 | 1.852.666 mVIXY |
| 386 |  Switcheo SWTH | US$0,02256 | 2,78% | 8,83% | US$31.114.848 | US$286.847 | 1.379.405.929 SWTH |
| 387 |  WINk WIN | US$0,00009826 | 10,74% | 23,14% | US$30.815.481 | US$7.351.961 | 313.607.571.387 WIN |
| 388 |  MVL MVL | US$0,002600 | 4,64% | -0,01% | US$30.678.554 | US$2.227.373 | 11.797.526.847 MVL |
| 389 |  ReddCoin RDD | US$0,001063 | 2,87% | -11,79% | US$30.629.050 | US$220.769 | 28.808.713.174 RDD |
| 390 |  RedFOX Labs RFOX | US$0,02300 | 9,34% | 8,32% | US$30.176.829 | US$427.141 | 1.312.000.760 RFOX |
| 391 |  Bytecoin BCN | US$0,0001636 | 6,06% | 18,14% | US$30.109.689 | US$66.338,67 | 184.066.828.814 BCN |
| 392 |  NULS NULS | US$0,3020 | 5,51% | 13,54% | US$30.089.079 | US$24.949.888 | 99.620.739 NULS |
| 393 |  Venus USDT vUSDT | US$0,02024 | -0,01% | 0,35% | US$30.083.048 | - | 1.486.153.169 vUSDT |
| 394 |  STEM CELL COIN SCC | US$0,09353 | 9,95% | 6,48% | US$29.990.780 | US$33.393,36 | 320.658.118 SCC |
| 395 |  VIDT Datalink VIDT | US$0,6030 | 2,34% | 9,11% | US$29.803.790 | US$1.940.446 | 49.428.303 VIDT |
| 396 |  Whiteheart WHITE | US$3.340,91 | 12,74% | 31,57% | US$29.693.982 | US$3.566.339 | 8.888 WHITE |
| 397 |  Beam BEAM | US$0,3523 | 4,68% | -2,43% | US$29.618.668 | US$9.159.532 | 84.068.360 BEAM |
| 398 |  CUDOS CUDOS | US$0,07069 | 9,04% | 16,45% | US$29.588.328 | US$3.543.315 | 418.545.970 CUDOS |
| 399 |  Unifi Protocol DAO UNFI | US$8,60 | -4,81% | 24,38% | US$29.220.973 | US$10.275.300 | 3.396.667 UNFI |
| 400 |  Ignis IGNIS | US$0,03832 | 7,76% | 0,61% | US$29.165.480 | US$3.757.860 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 8 dari total 79 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.