Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAD DAD | US$0,1315 | -1,27% | -10,13% | US$17.700.970 | US$2.006,47 | 134.601.733 DAD |
| 502 |  BitKan KAN | US$0,001981 | 6,66% | 9,99% | US$17.656.566 | US$985.581 | 8.913.194.051 KAN |
| 503 |  Function X FX | US$0,07673 | 3,03% | 9,63% | US$17.644.044 | US$79.997,97 | 229.961.014 FX |
| 504 |  Rubic RBC | US$0,1754 | 20,85% | 30,19% | US$17.605.659 | US$6.144.279 | 100.400.000 RBC |
| 505 |  dForce DF | US$0,1525 | 8,44% | 13,70% | US$17.497.747 | US$1.050.001 | 114.772.957 DF |
| 506 |  Galatasaray Fan Token GAL | US$4,94 | 1,88% | -0,59% | US$17.335.676 | US$2.304.488 | 3.507.572 GAL |
| 507 |  Invictus Hyperion Fund IHF | US$0,1452 | -1,06% | -2,40% | US$17.319.145 | US$18.592,77 | 119.275.122 IHF |
| 508 |  VerusCoin VRSC | US$0,2813 | 12,44% | 11,80% | US$17.247.301 | US$42.775,42 | 61.319.917 VRSC |
| 509 |  Kadena KDA | US$0,1592 | -0,21% | 12,68% | US$17.243.916 | US$503.150 | 108.321.829 KDA |
| 510 |  Presearch PRE | US$0,04889 | 9,25% | 62,16% | US$17.143.350 | US$210.471 | 350.661.436 PRE |
| 511 |  Nebulas NAS | US$0,2924 | 1,92% | 1,88% | US$17.076.944 | US$2.358.366 | 58.395.412 NAS |
| 512 |  RioDeFi RFUEL | US$0,06670 | 6,08% | -4,86% | US$17.072.508 | US$1.781.245 | 255.967.849 RFUEL |
| 513 |  Decentralized Vulnerability Platform DVP | US$0,05724 | 5,05% | -8,03% | US$17.026.761 | US$624.630 | 297.455.702 DVP |
| 514 |  Constellation DAG | US$0,01318 | 19,81% | 76,58% | US$16.696.927 | US$845.433 | 1.266.911.931 DAG |
| 515 |  Golden Goose GOLD | US$0,1031 | 1,12% | 3,67% | US$16.696.277 | US$2.045.085 | 162.004.209 GOLD |
| 516 |  Zynecoin ZYN | US$0,7528 | 13,72% | 7,91% | US$16.666.763 | US$278.862 | 22.138.879 ZYN |
| 517 |  WOM Protocol WOM | US$0,1618 | -0,39% | -2,02% | US$16.535.862 | US$995.178 | 102.207.450 WOM |
| 518 |  Mirrored United States Oil Fund mUSO | US$36,25 | 0,55% | -0,40% | US$16.513.562 | US$18.898,98 | 455.509 mUSO |
| 519 |  CONTRACOIN CTCN | US$0,5257 | 8,03% | 5,32% | US$16.493.152 | US$28.013,16 | 31.374.781 CTCN |
| 520 |  NKN NKN | US$0,02823 | -9,16% | 17,63% | US$16.477.697 | US$9.915.072 | 583.666.666 NKN |
| 521 |  NerveNetwork NVT | US$0,05939 | 3,94% | 9,05% | US$16.450.284 | US$102.381 | 276.983.684 NVT |
| 522 |  FC Barcelona Fan Token BAR | US$10,16 | 1,56% | -7,47% | US$16.391.321 | US$1.678.266 | 1.612.612 BAR |
| 523 |  Carry CRE | US$0,002066 | 9,78% | 3,09% | US$16.245.674 | US$3.717.551 | 7.861.580.050 CRE |
| 524 |  Infinity Esaham INFS | US$25,57 | 62,51% | 293,62% | US$16.240.694 | US$74.782,31 | 635.122 INFS |
| 525 |  Xensor XSR | US$0,003482 | 0,60% | 0,64% | US$16.160.520 | US$291.827 | 4.640.661.096 XSR |
| 526 |  FIO Protocol FIO | US$0,07119 | 4,48% | -0,36% | US$16.039.487 | US$1.147.348 | 225.306.912 FIO |
| 527 |  Bondly BONDLY | US$0,1537 | 8,62% | 58,36% | US$15.983.003 | US$989.796 | 103.978.855 BONDLY |
| 528 |  Dragonchain DRGN | US$0,04312 | 2,21% | 5,20% | US$15.968.484 | US$133.168 | 370.286.257 DRGN |
| 529 |  Prometeus PROM | US$2,59 | 0,61% | 10,04% | US$15.871.495 | US$1.500.345 | 6.120.000 PROM |
| 530 |  DeFi Yield Protocol DYP | US$4,53 | 1,88% | 8,73% | US$15.860.280 | US$514.779 | 3.497.504 DYP |
| 531 |  DREP DREP | US$0,003996 | 7,71% | 2,66% | US$15.853.588 | US$533.941 | 3.967.467.350 DREP |
| 532 |  Aurora AOA | US$0,001589 | 0,07% | -3,66% | US$15.774.109 | US$348.503 | 9.928.257.542 AOA |
| 533 |  Render Token RNDR | US$0,1090 | 8,46% | 13,72% | US$15.720.500 | US$17.400,98 | 144.238.928 RNDR |
| 534 |  Bonfida FIDA | US$0,5986 | 6,85% | 20,10% | US$15.564.288 | US$774.067 | 26.000.000 FIDA |
| 535 |  BigONE Token ONE | US$0,001640 | 17,85% | 8,48% | US$15.499.231 | US$2.508.571 | 9.449.081.034 ONE |
| 536 |  Navcoin NAV | US$0,2125 | 2,51% | 13,85% | US$15.144.381 | US$493.002 | 71.274.290 NAV |
| 537 |  Rari Governance Token RGT | US$1,74 | 8,93% | 39,46% | US$15.128.476 | US$1.071.488 | 8.690.140 RGT |
| 538 |  Spendcoin SPND | US$0,005800 | 7,04% | 2,44% | US$15.056.342 | US$5.748.806 | 2.595.786.940 SPND |
| 539 |  Measurable Data Token MDT | US$0,02262 | 15,20% | 12,42% | US$14.995.775 | US$1.357.584 | 662.990.346 MDT |
| 540 |  AIDUS TOKEN AIDUS | US$0,03422 | 26,94% | 214,27% | US$14.982.582 | US$240.649 | 437.852.797 AIDUS |
| 541 |  USDJ USDJ | US$0,9975 | 0,13% | 1,41% | US$14.811.565 | US$1.301.341 | 14.848.772 USDJ |
| 542 |  Aleph.im ALEPH | US$0,1722 | 8,70% | 27,33% | US$14.725.821 | US$917.812 | 85.521.923 ALEPH |
| 543 |  EasyFi EASY | US$7,98 | 27,60% | 100,42% | US$14.689.484 | US$9.557.637 | 1.841.723 EASY |
| 544 |  Meme MEME | US$523,51 | 9,78% | 19,55% | US$14.658.222 | US$3.031.688 | 28.000 MEME |
| 545 |  Neblio NEBL | US$0,8474 | 1,96% | 5,77% | US$14.608.194 | US$680.540 | 17.238.327 NEBL |
| 546 |  Stafi FIS | US$1,30 | 14,66% | 19,65% | US$14.575.076 | US$2.854.981 | 11.217.512 FIS |
| 547 |  Monolith TKN | US$0,4297 | 8,92% | 16,09% | US$14.571.999 | US$20.331,97 | 33.912.088 TKN |
| 548 |  DigitalBits XDB | US$0,01899 | 2,94% | 30,26% | US$14.500.464 | US$448.720 | 763.429.983 XDB |
| 549 |  DMM: Governance DMG | US$0,2885 | 0,91% | -8,14% | US$14.472.706 | US$2.606.691 | 50.172.429 DMG |
| 550 |  Chromia CHR | US$0,03361 | -4,56% | 6,68% | US$14.444.154 | US$6.491.766 | 429.797.324 CHR |
Tabel di atas menampilkan halaman 11 dari total 79 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.