Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  suterusu SUTER | US$0,003091 | 22,37% | 12,98% | US$11.916.685 | US$264.783 | 3.855.040.000 SUTER |
| 602 |  DMarket DMT | US$0,2084 | 6,95% | 6,16% | US$11.862.693 | US$1.684.397 | 56.921.773 DMT |
| 603 |  Duck DAO (DLP Duck Token) DUCK | US$0,3786 | 8,59% | 90,81% | US$11.856.623 | US$338.981 | 31.319.195 DUCK |
| 604 |  Dynamic DYN | US$0,7703 | -1,35% | 4,01% | US$11.813.511 | US$209.873 | 15.335.700 DYN |
| 605 |  Bounce Token (OLD) BOT | US$960,00 | -12,73% | 122,15% | US$11.810.006 | US$39.845.609 | 12.302 BOT |
| 606 |  Phoenix Global PHB | US$0,003348 | 9,56% | 19,01% | US$11.713.554 | US$465.770 | 3.499.032.137 PHB |
| 607 |  PlatonCoin PLTC | US$0,4617 | 7,66% | 4,69% | US$11.654.277 | US$62.128,46 | 25.244.012 PLTC |
| 608 |  pNetwork PNT | US$0,4165 | 1,10% | 2,39% | US$11.607.103 | US$2.225.360 | 27.866.966 PNT |
| 609 |  Seigniorage Shares SHARE | US$0,5684 | -10,39% | -21,71% | US$11.585.971 | US$666.887 | 20.383.476 SHARE |
| 610 |  DeXe DEXE | US$4,00 | 7,08% | -12,85% | US$11.473.486 | US$1.181.931 | 2.871.338 DEXE |
| 611 |  Namecoin NMC | US$0,7764 | 2,32% | 0,42% | US$11.441.466 | US$62.401,43 | 14.736.400 NMC |
| 612 |  Morpheus Labs MITX | US$0,02697 | -3,85% | 54,47% | US$11.409.305 | US$1.524.403 | 423.057.376 MITX |
| 613 |  Nxt NXT | US$0,01137 | 9,27% | -1,98% | US$11.357.122 | US$822.846 | 998.999.942 NXT |
| 614 |  Ubiq UBQ | US$0,2661 | -1,04% | 62,54% | US$11.339.401 | US$31.598,53 | 42.609.099 UBQ |
| 615 |  MiL.k MLK | US$0,1451 | 1,35% | -0,83% | US$11.338.672 | US$24.121.164 | 78.160.812 MLK |
| 616 |  Bitcoin 2 BTC2 | US$0,6525 | 4,72% | 14,81% | US$11.324.333 | US$78,37 | 17.356.434 BTC2 |
| 617 |  Gala GALA | US$0,001622 | 18,78% | 35,75% | US$11.317.616 | US$66.386,19 | 6.977.205.436 GALA |
| 618 |  ICHI ICHI | US$4,32 | 5,88% | 7,73% | US$11.260.116 | US$4.802,46 | 2.604.381 ICHI |
| 619 |  Telos TLOS | US$0,04139 | -4,03% | 24,79% | US$11.180.874 | US$65.067,00 | 270.123.444 TLOS |
| 620 |  Venus LTC vLTC | US$2,67 | 8,58% | 2,60% | US$11.063.086 | - | 4.142.378 vLTC |
| 621 |  Hacken Token HAI | US$0,04467 | -5,55% | 60,96% | US$11.061.483 | US$779.460 | 247.619.868 HAI |
| 622 |  QuadrantProtocol EQUAD | US$0,02782 | 79,24% | 621,80% | US$11.016.036 | US$1.149.870 | 396.022.031 EQUAD |
| 623 |  Juventus Fan Token JUV | US$8,34 | 5,48% | -2,70% | US$10.973.089 | US$1.488.419 | 1.315.932 JUV |
| 624 |  Metadium META | US$0,008754 | 9,65% | 8,89% | US$10.902.326 | US$2.002.451 | 1.245.430.304 META |
| 625 |  Paris Saint-Germain Fan Token PSG | US$8,44 | 3,93% | -2,27% | US$10.879.144 | US$3.462.748 | 1.288.396 PSG |
| 626 |  Gem Exchange And Trading GXT | US$0,2477 | 9,41% | 3,38% | US$10.859.793 | US$369.508 | 43.841.063 GXT |
| 627 |  Emirex Token EMRX | US$0,4008 | 2,15% | 2,44% | US$10.846.307 | US$1.029.820 | 27.058.765 EMRX |
| 628 |  ZBG Token ZT | US$0,04070 | 0,25% | -4,26% | US$10.744.770 | US$7.017.988 | 264.015.942 ZT |
| 629 |  Decentral Games DG | US$59,44 | 1,37% | 39,25% | US$10.707.700 | US$565.632 | 180.129 DG |
| 630 |  Genesis Vision GVT | US$2,39 | 8,87% | -3,12% | US$10.592.116 | US$451.751 | 4.426.883 GVT |
| 631 |  VestChain VEST | US$0,002677 | -3,61% | -37,96% | US$10.562.318 | US$0,01000 | 3.945.951.381 VEST |
| 632 |  Arcblock ABT | US$0,1070 | 1,26% | 4,01% | US$10.543.201 | US$7.030.714 | 98.554.305 ABT |
| 633 |  Tachyon Protocol IPX | US$0,03937 | 4,13% | -5,08% | US$10.505.373 | US$610.346 | 266.858.531 IPX |
| 634 |  STATERA STA | US$0,1274 | 31,86% | 1,64% | US$10.467.791 | US$524.919 | 82.134.474 STA |
| 635 |  Dawn Protocol DAWN | US$0,2046 | 0,76% | 19,84% | US$10.422.945 | US$494.703 | 50.940.913 DAWN |
| 636 |  Poolz Finance POOLZ | US$16,02 | -1,40% | 122,33% | US$10.370.002 | US$13.668.960 | 647.472 POOLZ |
| 637 |  Blocknet BLOCK | US$1,36 | 2,67% | 8,10% | US$10.310.336 | US$39.082,54 | 7.573.683 BLOCK |
| 638 |  Maro MARO | US$0,02157 | 3,06% | 0,54% | US$10.251.368 | US$1.030.965 | 475.262.713 MARO |
| 639 |  Skycoin SKY | US$0,5115 | 5,53% | -0,47% | US$10.229.115 | US$385.644 | 20.000.000 SKY |
| 640 |  Sentinel SENT | US$0,005101 | -2,91% | 9,33% | US$10.202.678 | US$346.621 | 1.999.969.999 SENT |
| 641 |  Moss Coin MOC | US$0,02776 | 12,70% | -1,51% | US$10.192.019 | US$5.883.388 | 367.194.689 MOC |
| 642 |  BitZ Token BZ | US$0,08282 | 5,31% | 5,53% | US$10.186.580 | US$2.164.055 | 123.002.610 BZ |
| 643 |  Anchor ANCT | US$0,7935 | 0,15% | 0,95% | US$10.178.801 | US$13.247,46 | 12.827.484 ANCT |
| 644 |  Swingby SWINGBY | US$0,08487 | 19,41% | 2,60% | US$10.159.534 | US$954.020 | 119.708.478 SWINGBY |
| 645 |  HollyGold HGOLD | US$5,10 | -2,42% | -20,66% | US$10.122.175 | US$49.585.232 | 1.985.889 HGOLD |
| 646 |  Veros VRS | US$8,24 | 19,00% | 54,71% | US$10.110.605 | US$130.148 | 1.227.693 VRS |
| 647 |  VITE VITE | US$0,02102 | 2,59% | 5,38% | US$10.053.714 | US$1.645.588 | 478.210.244 VITE |
| 648 |  Raiden Network Token RDN | US$0,1965 | 5,36% | -1,92% | US$10.019.842 | US$400.728 | 50.991.692 RDN |
| 649 |  Swerve SWRV | US$0,8757 | 19,68% | 35,40% | US$10.002.443 | US$10.115.317 | 11.422.607 SWRV |
| 650 |  TenX PAY | US$0,04870 | 6,94% | -0,19% | US$9.993.858 | US$16.729.283 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 13 dari total 79 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.