Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  smARTOFGIVING AOG | US$0,1354 | -1,97% | -1,14% | US$9.991.713 | US$25.567,29 | 73.780.484 AOG |
| 652 |  Waves Enterprise WEST | US$0,2373 | 1,22% | 0,90% | US$9.959.253 | US$239.591 | 41.965.923 WEST |
| 653 |  Hyperion HYN | US$0,06110 | 8,50% | 23,20% | US$9.829.287 | US$25.437,00 | 160.868.235 HYN |
| 654 |  LCX LCX | US$0,01606 | 1,55% | -14,27% | US$9.828.736 | US$648.884 | 612.074.408 LCX |
| 655 |  CONUN CON | US$0,003389 | 1,07% | -4,16% | US$9.819.774 | US$282.270 | 2.897.405.859 CON |
| 656 |  Shopping SPI | US$10,07 | -3,52% | 3,14% | US$9.790.602 | US$1.549.116 | 972.674 SPI |
| 657 |  MovieBloc MBL | US$0,001575 | 5,01% | 1,73% | US$9.753.291 | US$2.392.776 | 6.192.018.304 MBL |
| 658 |  LockTrip LOC | US$0,6486 | -2,18% | 20,02% | US$9.697.827 | US$3.178,11 | 14.952.163 LOC |
| 659 |  Peercoin PPC | US$0,3611 | 8,79% | -4,20% | US$9.690.640 | US$44.367,79 | 26.837.581 PPC |
| 660 |  Mithril MITH | US$0,009630 | 11,24% | -6,77% | US$9.629.741 | US$3.538.974 | 1.000.000.000 MITH |
| 661 |  Venus SXP vSXP | US$0,02426 | -4,09% | 42,29% | US$9.623.365 | - | 396.674.884 vSXP |
| 662 |  Falconswap FSW | US$0,2566 | 0,30% | 11,66% | US$9.603.446 | US$1.431.673 | 37.429.794 FSW |
| 663 |  ILCOIN ILC | US$0,01454 | -2,60% | 1,85% | US$9.589.693 | US$282.316 | 659.376.237 ILC |
| 664 |  BIKI BIKI | US$0,03044 | 7,20% | 5,39% | US$9.584.979 | US$767.749 | 314.898.567 BIKI |
| 665 |  Idle IDLE | US$7,68 | -10,78% | 50,61% | US$9.524.461 | US$323.742 | 1.240.105 IDLE |
| 666 |  SpaceChain SPC | US$0,02949 | -22,69% | -32,55% | US$9.500.230 | US$17.517,24 | 322.196.873 SPC |
| 667 |  ForTube FOR | US$0,02156 | 8,41% | 36,12% | US$9.443.944 | US$3.531.187 | 438.000.000 FOR |
| 668 |  DOS Network DOS | US$0,06925 | 10,00% | 8,51% | US$9.413.390 | US$1.435.626 | 135.939.017 DOS |
| 669 |  Alpha Quark Token AQT | US$1,84 | 3,10% | -0,95% | US$9.408.906 | US$562.236 | 5.109.336 AQT |
| 670 |  Furucombo COMBO | US$2,07 | -8,73% | 32,43% | US$9.390.235 | US$925.959 | 4.542.188 COMBO |
| 671 |  LikeCoin LIKE | US$0,009703 | 6,46% | -10,90% | US$9.340.845 | US$26.395,39 | 962.654.550 LIKE |
| 672 |  SaTT SATT | US$0,002912 | 0,98% | 7,39% | US$9.320.748 | US$1.072.907 | 3.200.318.759 SATT |
| 673 |  TE-FOOD TONE | US$0,01635 | 3,32% | 135,55% | US$9.284.005 | US$32.766,01 | 567.973.686 TONE |
| 674 |  GoChain GO | US$0,008617 | 22,73% | 11,60% | US$9.235.767 | US$124.496 | 1.071.845.839 GO |
| 675 |  Fusion FSN | US$0,1855 | 2,33% | -2,80% | US$9.208.866 | US$1.206.097 | 49.652.072 FSN |
| 676 |  Hashgard GARD | US$0,00009270 | 6,12% | -7,21% | US$9.202.641 | US$145.615 | 99.269.999.900 GARD |
| 677 |  HUNT HUNT | US$0,08336 | 5,72% | -10,98% | US$9.199.147 | US$4.571.400 | 110.357.399 HUNT |
| 678 |  OAX OAX | US$0,1207 | 8,32% | 2,49% | US$9.133.260 | US$326.677 | 75.665.494 OAX |
| 679 |  Metaverse ETP ETP | US$0,1160 | 1,95% | -2,67% | US$9.130.750 | US$360.532 | 78.729.411 ETP |
| 680 |  Alchemy Pay ACH | US$0,005897 | 29,54% | 77,77% | US$9.116.645 | US$5.888.539 | 1.546.037.987 ACH |
| 681 |  Quiztok QTCON | US$0,01425 | 0,98% | -6,66% | US$9.107.634 | US$1.148.334 | 639.166.123 QTCON |
| 682 |  Mysterium MYST | US$0,4533 | 89,45% | 114,53% | US$9.082.036 | US$379.836 | 20.033.628 MYST |
| 683 |  VIDY VIDY | US$0,0009950 | 0,73% | -2,21% | US$9.022.495 | US$658.708 | 9.067.936.682 VIDY |
| 684 |  Time New Bank TNB | US$0,002448 | 11,06% | 13,53% | US$8.896.414 | US$951.990 | 3.634.727.418 TNB |
| 685 |  PCHAIN PI | US$0,01097 | 4,25% | 34,97% | US$8.880.192 | US$156.127 | 809.419.472 PI |
| 686 |  Kcash KCASH | US$0,01991 | 12,17% | 8,75% | US$8.869.581 | US$2.420.087 | 445.499.083 KCASH |
| 687 |  Insured Finance INFI | US$0,4201 | 10,22% | 0,00% | US$8.860.119 | US$1.254.457 | 21.089.846 INFI |
| 688 |  FirmaChain FCT | US$0,04800 | 3,82% | 10,27% | US$8.844.853 | US$24.173.629 | 184.275.043 FCT |
| 689 |  LUKSO LYXe | US$2,30 | -0,66% | 55,37% | US$8.737.352 | US$1.306.122 | 3.803.994 LYXe |
| 690 |  Prosper PROS | US$1,94 | 4,29% | 150,50% | US$8.677.102 | US$2.980.924 | 4.474.804 PROS |
| 691 |  Ruff RUFF | US$0,008815 | -7,51% | 5,92% | US$8.643.518 | US$774.717 | 980.500.000 RUFF |
| 692 |  Levolution LEVL | US$0,1079 | 20,49% | 18,56% | US$8.577.785 | US$214.457 | 79.487.140 LEVL |
| 693 |  DSLA Protocol DSLA | US$0,001324 | 4,32% | 30,58% | US$8.451.093 | US$383.894 | 6.382.209.586 DSLA |
| 694 |  Ambrosus AMB | US$0,02065 | -4,24% | 13,59% | US$8.413.731 | US$457.634 | 407.403.759 AMB |
| 695 |  Wabi WABI | US$0,08552 | 6,28% | -2,11% | US$8.355.616 | US$641.154 | 97.699.999 WABI |
| 696 |  Multiplier MXX | US$0,04461 | -3,89% | 70,67% | US$8.279.851 | US$228.161 | 185.614.291 MXX |
| 697 |  AMO Coin AMO | US$0,0004413 | 2,14% | 5,99% | US$8.259.768 | US$143.402 | 18.717.993.769 AMO |
| 698 |  Observer OBSR | US$0,003593 | 4,49% | 0,68% | US$8.252.476 | US$1.388.395 | 2.296.917.316 OBSR |
| 699 |  Yield Optimization Platform & Protocol YOP | US$0,8213 | -3,80% | 18,27% | US$8.245.196 | US$484.238 | 10.039.116 YOP |
| 700 |  CoinEx Token CET | US$0,01163 | 5,43% | -3,19% | US$8.239.219 | US$923.492 | 708.633.582 CET |
Tabel di atas menampilkan halaman 14 dari total 79 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.