Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BackPacker Coin BPC | US$1,29 | 107,29% | 86,91% | US$8.236.099 | US$52.926,62 | 6.373.703 BPC |
| 702 |  TriumphX TRIX | US$0,6651 | -4,27% | -10,05% | US$8.209.346 | US$709.390 | 12.342.380 TRIX |
| 703 |  FIBOS FO | US$0,007656 | -2,01% | -3,49% | US$8.193.125 | US$164.295 | 1.070.181.684 FO |
| 704 |  LinkEye LET | US$0,009772 | -1,42% | -5,66% | US$8.111.107 | US$89.440,45 | 829.999.000 LET |
| 705 |  CyberMiles CMT | US$0,01013 | -0,22% | -6,65% | US$8.103.127 | US$2.814.268 | 800.000.000 CMT |
| 706 |  AppCoins APPC | US$0,03289 | 1,94% | 3,28% | US$8.070.614 | US$257.598 | 245.373.412 APPC |
| 707 |  MAP Protocol MAP | US$0,02518 | 6,16% | -1,60% | US$8.019.554 | US$34.235,14 | 318.474.889 MAP |
| 708 |  Polis POLIS | US$0,8038 | 1,95% | 7,11% | US$7.902.554 | US$6.278,41 | 9.831.891 POLIS |
| 709 |  Burger Swap BURGER | US$0,6582 | 1,98% | 5,83% | US$7.884.643 | US$30.172.237 | 11.978.570 BURGER |
| 710 |  ExNetwork Token EXNT | US$0,1248 | 9,67% | 41,97% | US$7.829.575 | US$73.385,25 | 62.733.384 EXNT |
| 711 |  #MetaHash MHC | US$0,003199 | 1,94% | 9,76% | US$7.821.859 | US$5.372,56 | 2.444.830.655 MHC |
| 712 |  Blockzero Labs XIO | US$0,2232 | -1,56% | 23,84% | US$7.791.084 | US$208.164 | 34.902.721 XIO |
| 713 |  Tap XTP | US$0,006299 | 15,54% | -7,23% | US$7.759.233 | US$18.077,00 | 1.231.911.016 XTP |
| 714 |  WePower WPR | US$0,01121 | 13,09% | 9,13% | US$7.722.767 | US$455.022 | 688.741.116 WPR |
| 715 |  NuBits USNBT | US$0,7007 | -0,54% | 101,48% | US$7.695.378 | US$17.763,10 | 10.981.667 USNBT |
| 716 |  Helmet.insure HELMET | US$0,3000 | 20,97% | 75,06% | US$7.668.354 | US$1.437.524 | 25.562.901 HELMET |
| 717 |  Minter Network BIP | US$0,002102 | 9,44% | 14,44% | US$7.659.702 | US$70.497,13 | 3.643.563.290 BIP |
| 718 |  TokenClub TCT | US$0,01047 | 18,62% | 12,78% | US$7.643.488 | US$495.283 | 729.992.169 TCT |
| 719 |  TrustVerse TRV | US$0,01473 | 0,13% | 4,87% | US$7.491.627 | US$346.507 | 508.542.134 TRV |
| 720 |  RING X PLATFORM RINGX | US$0,03465 | -5,60% | 11,26% | US$7.470.917 | US$882.450 | 215.624.009 RINGX |
| 721 |  GoCrypto Token GOC | US$0,03969 | 5,13% | -16,63% | US$7.466.211 | US$4.598,22 | 188.115.799 GOC |
| 722 |  VideoCoin VID | US$0,05052 | 2,27% | -9,19% | US$7.456.574 | US$95.295,60 | 147.602.872 VID |
| 723 |  PieDAO DOUGH v2 DOUGH | US$1,10 | 6,20% | 19,01% | US$7.451.636 | US$443.382 | 6.795.315 DOUGH |
| 724 |  DEX DEX | US$0,03886 | -10,43% | -30,45% | US$7.443.242 | US$142.513 | 191.542.291 DEX |
| 725 |  High Performance Blockchain HPB | US$0,1019 | 3,87% | -2,23% | US$7.442.601 | US$789.005 | 73.069.950 HPB |
| 726 |  FNB Protocol FNB | US$0,003116 | -0,74% | -2,71% | US$7.441.041 | US$442.945 | 2.387.943.413 FNB |
| 727 |  PlayFuel PLF | US$0,01486 | -4,24% | -0,04% | US$7.430.613 | US$3.643.491 | 500.000.000 PLF |
| 728 |  Kryll KRL | US$0,2367 | 9,07% | 5,16% | US$7.429.933 | US$38.771,14 | 31.388.781 KRL |
| 729 |  PIXEL PXL | US$0,01329 | 3,79% | -5,04% | US$7.412.732 | US$2.432.978 | 557.577.505 PXL |
| 730 |  VNX Exchange VNXLU | US$0,2612 | 12,82% | 10,89% | US$7.341.329 | US$66.405,21 | 28.104.700 VNXLU |
| 731 |  Origin Dollar OUSD | US$1,00 | 0,04% | 2,60% | US$7.310.951 | US$3.386,77 | 7.295.195 OUSD |
| 732 |  Viacoin VIA | US$0,3142 | 8,62% | -1,07% | US$7.280.784 | US$130.287 | 23.173.669 VIA |
| 733 |  ZEON ZEON | US$0,0002489 | 4,55% | 22,61% | US$7.278.334 | US$4.443,69 | 29.239.906.267 ZEON |
| 734 |  DePay DEPAY | US$2,39 | 21,81% | 13,93% | US$7.219.812 | US$96.569,42 | 3.024.649 DEPAY |
| 735 |  Hakka.Finance HAKKA | US$0,04499 | -0,23% | -32,35% | US$7.212.007 | US$381.059 | 160.319.160 HAKKA |
| 736 |  Cryptocean CRON | US$0,8765 | 4,04% | 12,94% | US$7.186.565 | US$6.716,55 | 8.199.011 CRON |
| 737 |  FOAM FOAM | US$0,02297 | 4,62% | 1,10% | US$7.184.843 | US$18.736,51 | 312.734.088 FOAM |
| 738 |  GameCredits GAME | US$0,05229 | 7,81% | 8,00% | US$7.177.193 | US$25.581,10 | 137.254.283 GAME |
| 739 |  MixMarvel MIX | US$0,001891 | -0,51% | 0,05% | US$7.107.114 | US$55.526,93 | 3.757.423.814 MIX |
| 740 |  BIZZCOIN BIZZ | US$0,9609 | 1,16% | 0,48% | US$7.068.444 | US$591.577 | 7.355.725 BIZZ |
| 741 |  Elamachain ELAMA | US$0,009512 | 24,62% | 24,10% | US$7.052.938 | US$1.590.015 | 741.476.625 ELAMA |
| 742 |  Decentr DEC | US$0,09548 | 51,14% | 63,87% | US$7.044.522 | US$2.094.737 | 73.780.441 DEC |
| 743 |  Glitch GLCH | US$0,1229 | 6,41% | -5,64% | US$7.029.830 | US$258.568 | 57.184.687 GLCH |
| 744 |  Effect.AI EFX | US$0,02785 | 0,65% | 7,52% | US$7.022.788 | US$90.080,72 | 252.168.527 EFX |
| 745 |  Gulden NLG | US$0,01303 | 4,30% | 2,45% | US$7.021.151 | US$93.551,81 | 538.862.455 NLG |
| 746 |  Aryacoin AYA | US$0,04352 | 8,47% | -4,88% | US$6.983.868 | US$75.722,98 | 160.459.559 AYA |
| 747 |  Stake DAO SDT | US$9,80 | 4,13% | 125,24% | US$6.944.153 | US$2.246.441 | 708.604 SDT |
| 748 |  UniLend UFT | US$0,4714 | 8,89% | 25,97% | US$6.922.829 | US$535.028 | 14.684.300 UFT |
| 749 |  Kira Network KEX | US$0,5520 | 29,82% | 151,40% | US$6.917.611 | US$1.379.542 | 12.532.083 KEX |
| 750 |  Freeway Token FWT | US$0,003513 | 5,79% | -5,96% | US$6.911.415 | US$702.629 | 1.967.400.939 FWT |
Tabel di atas menampilkan halaman 15 dari total 79 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.