Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$0,3412 | 5,23% | 11,87% | US$3.885.615 | US$70.957,20 | 11.388.258 GET |
| 902 |  Hyprr (Howdoo) UDOO | US$0,03952 | 5,08% | 45,69% | US$3.866.124 | US$635.798 | 97.821.309 UDOO |
| 903 |  carVertical CV | US$0,0005054 | 5,44% | 23,44% | US$3.854.297 | US$104.875 | 7.625.478.192 CV |
| 904 |  BABB BAX | US$0,00008664 | 4,25% | 249,88% | US$3.826.273 | US$236.582 | 44.162.500.000 BAX |
| 905 |  Thisoption TONS | US$0,6935 | 3,88% | -0,27% | US$3.824.579 | US$4.207.503 | 5.514.569 TONS |
| 906 |  DECOIN DTEP | US$0,06986 | 30,78% | 6,86% | US$3.806.227 | US$28.162,26 | 54.484.256 DTEP |
| 907 |  Autonio NIOX | US$0,05197 | -6,02% | 65,15% | US$3.780.471 | US$165.359 | 72.738.148 NIOX |
| 908 |  Emercoin EMC | US$0,07982 | 2,71% | -6,23% | US$3.763.598 | US$43.358,94 | 47.150.703 EMC |
| 909 |  Viberate VIB | US$0,01907 | 10,11% | 4,03% | US$3.734.347 | US$929.471 | 195.809.794 VIB |
| 910 |  BaaSid BAAS | US$0,0007267 | 7,41% | 0,13% | US$3.706.159 | US$162.790 | 5.100.000.000 BAAS |
| 911 |  OTOCASH OTO | US$0,1005 | -0,18% | -53,15% | US$3.699.580 | US$8.415,66 | 36.819.764 OTO |
| 912 |  Nsure.Network NSURE | US$0,6483 | 12,33% | 4,31% | US$3.675.068 | US$2.592.894 | 5.668.964 NSURE |
| 913 |  SENSO SENSO | US$0,2991 | -0,20% | -7,31% | US$3.661.676 | US$535.918 | 12.241.334 SENSO |
| 914 |  ScPrime SCP | US$0,1086 | 9,38% | 2,41% | US$3.657.882 | US$11.295,57 | 33.678.221 SCP |
| 915 |  Abyss ABYSS | US$0,01596 | 15,41% | 10,26% | US$3.649.144 | US$199.724 | 228.664.903 ABYSS |
| 916 |  Inex Project INEX | US$0,0003346 | 111,16% | 2,00% | US$3.643.723 | US$50,11 | 10.890.000.000 INEX |
| 917 |  SIX SIX | US$0,01327 | 0,71% | 27,06% | US$3.633.373 | US$248.787 | 273.776.596 SIX |
| 918 |  Open Governance Token OPEN | US$0,9991 | 9,81% | 9,31% | US$3.627.774 | US$1.916.999 | 3.630.939 OPEN |
| 919 |  Pluton PLU | US$4,24 | 7,23% | 15,18% | US$3.612.775 | US$371.735 | 852.000 PLU |
| 920 |  GHOSTPRISM GHOST | US$0,9295 | -11,15% | -80,01% | US$3.607.354 | US$157,34 | 3.881.092 GHOST |
| 921 |  Litecoin Cash LCC | US$0,005030 | 10,24% | -14,34% | US$3.601.422 | US$1.534,05 | 715.976.950 LCC |
| 922 |  Feathercoin FTC | US$0,01520 | 11,33% | 19,98% | US$3.596.356 | US$14.734,72 | 236.600.238 FTC |
| 923 |  Zoracles ZORA | US$654,44 | 6,81% | 26,32% | US$3.575.192 | US$955.278 | 5.463 ZORA |
| 924 |  Zel ZEL | US$0,02886 | 2,66% | 24,94% | US$3.566.110 | US$738.125 | 123.578.400 ZEL |
| 925 |  Incent INCNT | US$0,07750 | -26,20% | 13,27% | US$3.566.058 | US$957,33 | 46.016.425 INCNT |
| 926 |  Monetha MTH | US$0,008862 | 7,03% | 0,93% | US$3.566.026 | US$406.830 | 402.400.000 MTH |
| 927 |  AnRKey X $ANRX | US$0,03308 | 3,87% | 19,68% | US$3.556.709 | US$182.426 | 107.504.364 $ANRX |
| 928 |  Remme REM | US$0,003556 | 0,74% | 15,85% | US$3.556.201 | US$200.009 | 1.000.000.000 REM |
| 929 |  xBTC xBTC | US$0,6509 | 10,39% | 9,30% | US$3.554.351 | US$44.543,95 | 5.460.341 xBTC |
| 930 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006167 | 0,50% | 0,09% | US$3.544.565 | US$171.583 | 574.716.648 MCI |
| 931 |  Qitmeer PMEER | US$0,02127 | 2,89% | -0,11% | US$3.538.111 | US$581.844 | 166.348.570 PMEER |
| 932 |  TronEuropeRewardCoin TERC | US$0,01423 | 3,80% | 2,94% | US$3.510.612 | - | 246.670.941 TERC |
| 933 |  BitGreen BITG | US$0,2937 | 9,57% | 5,11% | US$3.506.989 | US$35.404,24 | 11.941.077 BITG |
| 934 |  Game.com GTC | US$0,004596 | 2,32% | 4,10% | US$3.499.342 | US$165.011 | 761.444.190 GTC |
| 935 |  Gameswap GSWAP | US$0,4088 | 21,29% | 28,17% | US$3.492.811 | US$263.216 | 8.544.535 GSWAP |
| 936 |  SmartMesh SMT | US$0,002574 | 8,40% | 10,62% | US$3.450.785 | US$363.082 | 1.340.519.343 SMT |
| 937 |  Myriad XMY | US$0,001938 | 7,00% | 21,08% | US$3.436.469 | US$15.582,89 | 1.773.057.750 XMY |
| 938 |  SingularDTV SNGLS | US$0,005691 | 10,41% | 3,13% | US$3.414.652 | US$301.569 | 600.000.000 SNGLS |
| 939 |  HYCON HYC | US$0,001269 | 7,44% | 2,04% | US$3.387.669 | US$1.102.269 | 2.669.999.242 HYC |
| 940 |  SonoCoin SONO | US$0,1167 | -0,04% | 0,17% | US$3.295.788 | - | 28.250.407 SONO |
| 941 |  VeriDocGlobal VDG | US$0,0003600 | 2,60% | -5,57% | US$3.287.513 | US$214.170 | 9.131.227.556 VDG |
| 942 |  MediShares MDS | US$0,002738 | 3,46% | 6,91% | US$3.285.978 | US$206.419 | 1.199.999.624 MDS |
| 943 |  YOU COIN YOU | US$0,005907 | 0,45% | 5,50% | US$3.284.745 | US$619.838 | 556.120.198 YOU |
| 944 |  DeFiner FIN | US$0,2873 | 17,45% | 68,86% | US$3.282.410 | US$621.816 | 11.424.526 FIN |
| 945 |  PressOne PRS | US$0,01151 | 43,86% | 61,96% | US$3.278.716 | US$70.506,75 | 284.742.628 PRS |
| 946 |  BOLT BOLT | US$0,003264 | -2,27% | -6,67% | US$3.235.310 | US$183.459 | 991.283.100 BOLT |
| 947 |  TrueFeedBack TFB | US$0,001371 | -2,74% | 22,02% | US$3.233.352 | US$213.624 | 2.357.575.089 TFB |
| 948 |  XYO XYO | US$0,0002509 | -0,77% | 16,04% | US$3.222.602 | US$9.097,65 | 12.844.821.266 XYO |
| 949 |  TERA TERA | US$0,003759 | 0,82% | 9,57% | US$3.175.572 | US$490.087 | 844.711.128 TERA |
| 950 |  Spiking SPIKE | US$0,007150 | 7,72% | 13,94% | US$3.166.752 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 19 dari total 79 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.