Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Education Ecosystem LEDU | US$0,008035 | 7,58% | 15,68% | US$1.837.789 | US$76.451,09 | 228.710.413 LEDU |
| 1102 |  Bismuth BIS | US$0,09535 | -29,45% | -8,96% | US$1.811.905 | US$3.333,86 | 19.003.217 BIS |
| 1103 |  CoinPoker CHP | US$0,006667 | 22,76% | -5,84% | US$1.811.074 | US$570,74 | 271.638.612 CHP |
| 1104 |  AICHAIN AIT | US$0,003381 | 11,53% | 10,03% | US$1.809.060 | US$132.163 | 535.067.071 AIT |
| 1105 |  Bancacy BNY | US$0,01344 | 6,40% | 18,92% | US$1.806.134 | - | 134.373.899 BNY |
| 1106 |  Wownero WOW | US$0,05070 | 4,88% | 14,30% | US$1.804.734 | US$126.454 | 35.593.128 WOW |
| 1107 |  Vipstar Coin VIPS | US$0,00003688 | 2,27% | -18,58% | US$1.802.419 | US$0,2000 | 48.870.352.722 VIPS |
| 1108 |  Raven Protocol RAVEN | US$0,0004090 | 0,01% | -5,91% | US$1.801.657 | US$2.565,73 | 4.405.302.193 RAVEN |
| 1109 |  DMScript DMST | US$0,03180 | 0,61% | 17,12% | US$1.796.713 | US$256.697 | 56.500.000 DMST |
| 1110 |  VeriCoin VRC | US$0,05345 | 15,52% | 9,76% | US$1.792.531 | US$337.279 | 33.539.710 VRC |
| 1111 |  ODUWA OWC | US$0,4279 | 7,10% | 11,08% | US$1.792.342 | US$11.907,41 | 4.188.884 OWC |
| 1112 |  RigoBlock GRG | US$1,33 | 6,87% | -60,26% | US$1.790.663 | - | 1.342.889 GRG |
| 1113 |  iEthereum IETH | US$0,09899 | -34,84% | -35,88% | US$1.781.786 | US$36,02 | 18.000.000 IETH |
| 1114 |  NativeCoin N8V | US$0,07182 | 9,95% | 8,18% | US$1.770.795 | - | 24.657.113 N8V |
| 1115 |  Cube AUTO | US$0,0002571 | -8,07% | -16,38% | US$1.741.779 | US$130,78 | 6.774.940.000 AUTO |
| 1116 |  Eureka Coin ERK | US$0,02616 | 8,27% | 2,59% | US$1.739.727 | US$112.131 | 66.495.875 ERK |
| 1117 |  EDUCare EKT | US$0,002385 | 2,41% | -9,30% | US$1.727.264 | US$245.705 | 724.297.908 EKT |
| 1118 |  Unification FUND | US$0,05010 | 38,01% | 966,33% | US$1.725.866 | US$309.895 | 34.447.402 FUND |
| 1119 |  OceanEx Token OCE | US$0,0009602 | 4,88% | -0,72% | US$1.716.807 | US$78.947,38 | 1.788.038.022 OCE |
| 1120 |  Fyooz FYZ | US$0,2879 | 8,50% | 42,39% | US$1.714.933 | US$185.736 | 5.956.839 FYZ |
| 1121 |  PlotX PLOT | US$0,04936 | 5,53% | 39,94% | US$1.712.989 | US$422.277 | 34.707.039 PLOT |
| 1122 |  Denarius D | US$0,2254 | 21,65% | -5,20% | US$1.701.629 | US$371,45 | 7.550.733 D |
| 1123 |  ZrCoin ZRC | US$0,3396 | 9,90% | 8,07% | US$1.694.046 | US$56.316,26 | 4.988.893 ZRC |
| 1124 |  MenaPay MPAY | US$0,01257 | 12,34% | 31,78% | US$1.686.784 | US$58.180,24 | 134.138.176 MPAY |
| 1125 |  Kuai Token KT | US$0,1492 | 1,71% | 0,47% | US$1.686.133 | US$7.795.165 | 11.304.238 KT |
| 1126 |  Open Platform OPEN | US$0,001589 | -5,46% | 42,33% | US$1.685.927 | US$58.915,62 | 1.061.251.422 OPEN |
| 1127 |  Litex LXT | US$0,001167 | 4,02% | -1,28% | US$1.679.686 | US$254.206 | 1.439.799.987 LXT |
| 1128 |  Experty EXY | US$0,06196 | 1,22% | -3,60% | US$1.678.508 | US$3.469,32 | 27.088.352 EXY |
| 1129 |  Boolberry BBR | US$0,1257 | 17,91% | 12,80% | US$1.660.630 | US$43,38 | 13.207.454 BBR |
| 1130 |  Isiklar Coin ISIKC | US$0,6977 | -1,93% | -4,10% | US$1.644.019 | US$677.840 | 2.356.240 ISIKC |
| 1131 |  AMLT AMLT | US$0,005623 | 4,79% | 4,56% | US$1.636.146 | US$1.172,15 | 290.978.605 AMLT |
| 1132 |  ContentBox BOX | US$0,001152 | 6,04% | -2,80% | US$1.634.575 | US$1.595.330 | 1.418.382.470 BOX |
| 1133 |  WPP TOKEN WPP | US$0,001165 | -7,66% | 1,13% | US$1.622.220 | US$1.162,19 | 1.392.904.509 WPP |
| 1134 |  DAEX DAX | US$0,004555 | 33,35% | 33,15% | US$1.615.654 | US$265.100 | 354.666.702 DAX |
| 1135 |  Insight Protocol INX | US$0,008747 | -1,38% | -13,98% | US$1.603.157 | US$58.565,07 | 183.285.663 INX |
| 1136 |  Perth Mint Gold Token PMGT | US$1.837,26 | 3,65% | -2,16% | US$1.588.082 | US$123.516 | 864 PMGT |
| 1137 |  Earnbase ENB | US$13,05 | 34,10% | 35,63% | US$1.584.819 | US$219.867 | 121.468 ENB |
| 1138 |  BitCapitalVendor BCV | US$0,001538 | 0,63% | -2,38% | US$1.570.118 | US$119.114 | 1.021.199.995 BCV |
| 1139 |  BLink BLINK | US$0,008622 | 10,83% | 30,64% | US$1.560.310 | US$69.390,24 | 180.967.343 BLINK |
| 1140 |  Teloscoin TELOS | US$0,009308 | 6,20% | 37,50% | US$1.558.082 | US$9.274,53 | 167.399.821 TELOS |
| 1141 |  QunQun QUN | US$0,002123 | 3,08% | -5,68% | US$1.549.104 | US$148.011 | 729.777.775 QUN |
| 1142 |  BitBall BTB | US$0,002403 | -0,01% | -6,41% | US$1.542.769 | US$454.134 | 642.008.999 BTB |
| 1143 |  Vid VI | US$0,06493 | -0,16% | -0,63% | US$1.541.742 | US$53.460,62 | 23.743.242 VI |
| 1144 |  IG Gold IGG | US$0,0001741 | 2,76% | -9,29% | US$1.541.565 | US$3.756,03 | 8.856.541.707 IGG |
| 1145 |  DAOBet BET | US$0,009149 | 30,39% | -23,55% | US$1.530.393 | US$21.230,24 | 167.270.821 BET |
| 1146 |  WinStars.live WNL | US$0,08030 | 9,92% | 8,57% | US$1.520.676 | - | 18.936.856 WNL |
| 1147 |  8X8 PROTOCOL EXE | US$0,004898 | 7,92% | -7,47% | US$1.518.336 | US$77.721,60 | 310.000.000 EXE |
| 1148 |  Renewable Electronic Energy Coin REEC | US$0,003514 | 3,02% | 40,15% | US$1.514.874 | US$117.297 | 431.106.511 REEC |
| 1149 |  DACSEE DACS | US$0,002004 | 64,92% | 116,36% | US$1.513.100 | US$1.757,89 | 754.968.384 DACS |
| 1150 |  Cred LBA | US$0,001793 | -0,66% | -38,06% | US$1.506.512 | US$631.211 | 840.410.205 LBA |
Tabel di atas menampilkan halaman 23 dari total 79 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.