Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Egretia EGT | US$0,0006416 | 6,86% | 1,29% | US$2.706.887 | US$2.354.127 | 4.218.701.582 EGT |
| 1002 |  Origo OGO | US$0,006141 | -0,40% | 1,37% | US$2.705.285 | US$384.730 | 440.516.809 OGO |
| 1003 |  Validity VAL | US$0,6379 | 4,47% | -2,03% | US$2.704.607 | US$10.534,68 | 4.240.147 VAL |
| 1004 |  VINchain VIN | US$0,004566 | 9,02% | -0,24% | US$2.694.237 | US$166.975 | 590.108.901 VIN |
| 1005 |  Kambria KAT | US$0,001219 | 8,16% | 29,62% | US$2.666.162 | US$119.482 | 2.187.206.123 KAT |
| 1006 |  BlackCoin BLK | US$0,04392 | 0,35% | 2,07% | US$2.659.673 | US$336.597 | 60.553.994 BLK |
| 1007 |  Blockmason Credit Protocol BCPT | US$0,02276 | 16,89% | 9,99% | US$2.643.193 | US$318.632 | 116.158.667 BCPT |
| 1008 |  Wings WINGS | US$0,02635 | 6,90% | -1,35% | US$2.634.697 | US$11.347,72 | 99.999.994 WINGS |
| 1009 |  EOSDT EOSDT | US$0,9958 | -0,59% | 1,11% | US$2.631.341 | US$12.922,18 | 2.642.505 EOSDT |
| 1010 |  Smart MFG MFG | US$0,008720 | 0,89% | -10,54% | US$2.600.689 | US$10.515,91 | 298.233.456 MFG |
| 1011 |  AMEPAY AME | US$0,01032 | -4,54% | -19,55% | US$2.580.403 | US$1.579.103 | 250.000.000 AME |
| 1012 |  1World 1WO | US$0,06926 | 7,33% | 5,02% | US$2.577.851 | US$8.282,23 | 37.219.453 1WO |
| 1013 |  UniLayer LAYER | US$0,1286 | -3,19% | 80,39% | US$2.574.865 | US$351.436 | 20.022.298 LAYER |
| 1014 |  Verasity VRA | US$0,0006614 | 6,52% | 0,40% | US$2.566.655 | US$257.392 | 3.880.888.659 VRA |
| 1015 |  Cloudbric CLB | US$0,004186 | 4,79% | 125,57% | US$2.547.597 | US$216,53 | 608.610.511 CLB |
| 1016 |  Kingdom Game 4.0 KDG | US$0,08187 | -0,33% | -6,27% | US$2.544.704 | US$101.352 | 31.080.481 KDG |
| 1017 |  IntelliShare INE | US$0,008010 | -0,04% | 0,17% | US$2.544.167 | US$0,1200 | 317.615.200 INE |
| 1018 |  INT INT | US$0,005651 | 2,00% | -0,61% | US$2.540.274 | US$705.246 | 449.560.377 INT |
| 1019 |  Tierion TNT | US$0,005908 | -2,16% | 65,09% | US$2.531.645 | US$19.854,47 | 428.481.269 TNT |
| 1020 |  Monavale MONA | US$418,69 | 6,53% | 24,54% | US$2.528.301 | US$105.287 | 6.039 MONA |
| 1021 |  Restart Energy MWAT MWAT | US$0,005019 | 10,13% | 8,36% | US$2.509.451 | US$4.885,36 | 500.000.000 MWAT |
| 1022 |  Folder Protocol FOL | US$0,7010 | -26,34% | -21,81% | US$2.481.245 | US$87,89 | 3.539.672 FOL |
| 1023 |  Dimecoin DIME | US$0,000005082 | 55,57% | 64,91% | US$2.431.038 | US$89,77 | 478.333.438.962 DIME |
| 1024 |  U Network UUU | US$0,0003467 | 1,02% | -0,55% | US$2.425.054 | US$358.387 | 6.994.600.000 UUU |
| 1025 |  Kebab Token KEBAB | US$2,24 | -31,97% | 0,00% | US$2.418.837 | US$603.992 | 1.080.935 KEBAB |
| 1026 |  KARMA KARMA | US$0,0004437 | 4,88% | 22,62% | US$2.418.659 | US$39,49 | 5.450.532.381 KARMA |
| 1027 |  ArdCoin ARDX | US$0,008685 | 9,95% | 12,51% | US$2.412.712 | US$124.498 | 277.807.957 ARDX |
| 1028 |  Xaurum XAUR | US$0,03355 | 8,47% | 74,54% | US$2.388.400 | US$25.442,02 | 71.186.180 XAUR |
| 1029 |  HalalChain HLC | US$0,006093 | -5,25% | 12,24% | US$2.370.102 | US$158.765 | 389.009.995 HLC |
| 1030 |  OKCash OK | US$0,02961 | 8,43% | 4,12% | US$2.366.298 | US$12.499,25 | 79.909.384 OK |
| 1031 |  Pundi X NEM NPXSXEM | US$0,0001283 | 27,18% | 37,40% | US$2.363.860 | US$7.758,21 | 18.423.490.375 NPXSXEM |
| 1032 |  Team Heretics Fan Token TH | US$5,53 | 6,18% | 11,47% | US$2.350.912 | US$729.816 | 425.000 TH |
| 1033 |  xRhodium XRC | US$1,88 | 4,16% | -12,34% | US$2.349.877 | US$33.392,95 | 1.249.615 XRC |
| 1034 |  Nuco.cloud NCDT | US$0,3606 | 8,58% | 15,28% | US$2.348.831 | US$161.670 | 6.513.196 NCDT |
| 1035 |  AXPR AXPR | US$0,008369 | 39,77% | 74,17% | US$2.340.462 | US$15.905,85 | 279.674.001 AXPR |
| 1036 |  CryptoFranc XCHF | US$1,14 | 1,88% | 2,72% | US$2.281.167 | US$18.396,21 | 2.000.000 XCHF |
| 1037 |  SeChain SNN | US$0,0001333 | 33,19% | 32,13% | US$2.271.386 | US$60.754,13 | 17.033.991.147 SNN |
| 1038 |  Parkgene GENE | US$0,007600 | 54,84% | 419,85% | US$2.240.183 | US$224,97 | 294.760.863 GENE |
| 1039 |  Ormeus Cash OMC | US$0,01175 | -5,51% | -17,37% | US$2.236.508 | US$3.977,33 | 190.398.627 OMC |
| 1040 |  BarterTrade BART | US$0,03254 | 2,19% | 5,73% | US$2.218.202 | US$477.530 | 68.172.420 BART |
| 1041 |  Omni OMNI | US$3,90 | -0,14% | -1,01% | US$2.196.362 | US$772.116 | 562.863 OMNI |
| 1042 |  Royale Finance ROYA | US$0,2189 | 4,39% | 1,27% | US$2.192.721 | US$1.486.003 | 10.017.979 ROYA |
| 1043 |  MoonSwap MOON | US$0,1299 | 7,36% | 23,96% | US$2.192.271 | US$4.218,79 | 16.880.761 MOON |
| 1044 |  SYNC Network SYNC | US$0,01956 | 14,69% | 1,13% | US$2.186.213 | US$39.707,16 | 111.762.212 SYNC |
| 1045 |  Carbon CRBN | US$0,08548 | 9,37% | 23,66% | US$2.168.108 | US$170.278 | 25.362.557 CRBN |
| 1046 |  Router Protocol ROUTE | US$1,21 | 5,15% | -33,07% | US$2.159.981 | US$436.123 | 1.781.145 ROUTE |
| 1047 |  UGAS UGAS | US$0,01255 | 0,65% | -21,03% | US$2.154.719 | US$9.514.593 | 171.719.420 UGAS |
| 1048 |  Doki Doki Finance DOKI | US$43,13 | 11,48% | -7,29% | US$2.153.289 | US$88.552,06 | 49.929 DOKI |
| 1049 |  Aventus AVT | US$0,3585 | 3,63% | 146,88% | US$2.150.954 | US$81.438,02 | 6.000.000 AVT |
| 1050 |  DeepBrain Chain DBC | US$0,0006708 | 14,11% | 29,66% | US$2.146.718 | US$170.755 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 21 dari total 79 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.