Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rotharium RTH | US$0,6374 | 21,34% | 50,05% | US$2.139.981 | US$118.862 | 3.357.270 RTH |
| 1052 |  0xBitcoin 0xBTC | US$0,3709 | 16,50% | 89,02% | US$2.127.559 | US$1.599.846 | 5.736.550 0xBTC |
| 1053 |  Global Cryptocurrency GCC | US$0,001673 | 10,13% | -32,27% | US$2.120.458 | US$1.885,04 | 1.267.482.828 GCC |
| 1054 |  KuboCoin KUBO | US$0,00002336 | 86,37% | 11,14% | US$2.118.706 | - | 90.708.745.843 KUBO |
| 1055 |  Global Social Chain GSC | US$0,003630 | 20,78% | 21,99% | US$2.112.352 | US$499.745 | 581.849.230 GSC |
| 1056 |  Chi Gastoken CHI | US$2,47 | 11,27% | 65,78% | US$2.108.550 | US$433.925 | 853.394 CHI |
| 1057 |  NOW Token NOW | US$0,02627 | 1,99% | 21,94% | US$2.099.212 | US$11.376,19 | 79.899.980 NOW |
| 1058 |  Skrumble Network SKM | US$0,002048 | -1,19% | -1,25% | US$2.092.580 | US$315.730 | 1.021.680.996 SKM |
| 1059 |  DeFinition DZI | US$0,8876 | 4,67% | 4,56% | US$2.071.538 | - | 2.333.767 DZI |
| 1060 |  NFTLootBox LOOT | US$91,37 | 12,10% | 669,50% | US$2.064.903 | US$1.596.009 | 22.599 LOOT |
| 1061 |  Nyzo NYZO | US$0,1732 | -0,39% | 1,40% | US$2.064.499 | US$413.835 | 11.919.651 NYZO |
| 1062 |  OneLedger OLT | US$0,004547 | 8,72% | 19,18% | US$2.059.244 | US$266.489 | 452.910.524 OLT |
| 1063 |  Chrono.tech TIME | US$2,89 | 7,52% | 15,22% | US$2.051.985 | US$98.826,41 | 710.112 TIME |
| 1064 |  Blockchain Certified Data Token BCDT | US$0,05420 | 3,80% | 0,60% | US$2.050.485 | US$1.667,30 | 37.835.044 BCDT |
| 1065 |  DOC.COM MTC | US$0,002677 | -2,09% | 8,36% | US$2.039.766 | US$15.323,69 | 761.914.950 MTC |
| 1066 |  EOS Force EOSC | US$0,002113 | 4,20% | 15,94% | US$2.037.445 | US$76.993,26 | 964.070.125 EOSC |
| 1067 |  Unistake UNISTAKE | US$0,01447 | 6,57% | 15,43% | US$2.037.063 | US$7.052,75 | 140.749.013 UNISTAKE |
| 1068 |  HOMIHELP HOMI | US$1,77 | 11,49% | 10,19% | US$2.036.558 | US$44.915,19 | 1.150.359 HOMI |
| 1069 |  SynLev SYN | US$0,1661 | -19,75% | -31,22% | US$2.034.590 | US$290.436 | 12.247.020 SYN |
| 1070 |  Crown CRW | US$0,07553 | 7,70% | 3,79% | US$2.025.490 | US$11.807,70 | 26.815.754 CRW |
| 1071 |  GMB GMB | US$0,003904 | -0,29% | 0,22% | US$2.020.003 | US$25.004,54 | 517.356.899 GMB |
| 1072 |  HitChain HIT | US$0,00003279 | 3,53% | 3,97% | US$2.014.347 | US$67.637,45 | 61.440.000.000 HIT |
| 1073 |  Ormeus Ecosystem ECO | US$0,0009021 | -0,80% | -2,53% | US$2.012.037 | US$268.260 | 2.230.453.136 ECO |
| 1074 |  Acute Angle Cloud AAC | US$0,008037 | 4,16% | 1,89% | US$2.009.233 | US$3.126.513 | 250.000.000 AAC |
| 1075 |  BiFi BIFI | US$0,02391 | -16,24% | 117,27% | US$2.005.946 | US$702.856 | 83.886.690 BIFI |
| 1076 |  Stealth XST | US$0,05111 | 9,74% | -6,84% | US$1.991.977 | US$8.251,79 | 38.976.738 XST |
| 1077 |  Naka Bodhi Token NBOT | US$0,02845 | -2,47% | 2,96% | US$1.991.664 | US$53.852,92 | 70.000.000 NBOT |
| 1078 |  Odyssey OCN | US$0,0002478 | 4,92% | -3,10% | US$1.982.495 | US$404.971 | 8.000.000.000 OCN |
| 1079 |  2key.network 2KEY | US$0,03189 | 8,90% | 2,76% | US$1.979.728 | US$240.649 | 62.078.197 2KEY |
| 1080 |  FLO FLO | US$0,01295 | 1,22% | 23,17% | US$1.972.743 | US$42.304,90 | 152.351.008 FLO |
| 1081 |  Lua Token LUA | US$0,03052 | 0,35% | -3,05% | US$1.972.071 | US$571,78 | 64.617.589 LUA |
| 1082 |  Sylo SYLO | US$0,0008065 | -1,45% | -1,61% | US$1.961.172 | US$122.651 | 2.431.617.492 SYLO |
| 1083 |  PolkaBridge PBR | US$0,06124 | -20,44% | 0,00% | US$1.959.667 | US$1.434.165 | 31.998.026 PBR |
| 1084 |  Xfinance XFI | US$41,03 | 8,38% | 16,77% | US$1.928.255 | US$150.588 | 46.993 XFI |
| 1085 |  Ether-1 ETHO | US$0,03462 | 6,35% | 56,99% | US$1.928.255 | US$188.274 | 55.699.199 ETHO |
| 1086 |  Adshares ADS | US$0,05566 | 48,47% | 9,40% | US$1.925.229 | US$1.398,18 | 34.589.538 ADS |
| 1087 |  Hyve HYVE | US$0,08028 | 16,43% | 279,80% | US$1.910.927 | US$816.648 | 23.804.604 HYVE |
| 1088 |  Banano BAN | US$0,001580 | 20,94% | 47,55% | US$1.910.611 | US$37.444,27 | 1.209.240.183 BAN |
| 1089 |  TENT TENT | US$0,05661 | 24,85% | 36,30% | US$1.904.253 | US$266.289 | 33.636.208 TENT |
| 1090 |  Xaya CHI | US$0,04117 | 2,97% | -0,04% | US$1.892.274 | US$821,40 | 45.959.865 CHI |
| 1091 |  PRIA PRIA | US$27,24 | -31,61% | -16,61% | US$1.889.525 | US$110.660 | 69.356 PRIA |
| 1092 |  EXRNchain EXRN | US$0,00002027 | 3,67% | -7,30% | US$1.874.841 | US$17.174,30 | 92.500.000.000 EXRN |
| 1093 |  Netbox Coin NBX | US$0,02422 | 1,10% | 3,75% | US$1.870.929 | US$31.157,29 | 77.244.198 NBX |
| 1094 |  LINKA LINKA | US$0,002692 | 7,99% | 5,53% | US$1.868.736 | US$14.472,82 | 694.150.020 LINKA |
| 1095 |  YEE YEE | US$0,001366 | 27,34% | 34,84% | US$1.865.339 | US$2.520.203 | 1.365.218.125 YEE |
| 1096 |  Ulord UT | US$0,02390 | -9,59% | 1,91% | US$1.854.182 | - | 77.596.085 UT |
| 1097 |  Vexanium VEX | US$0,002525 | 1,42% | 4,67% | US$1.852.199 | US$198.863 | 733.642.279 VEX |
| 1098 |  Gene Source Code Chain GENE | US$0,004919 | 8,65% | 7,63% | US$1.845.651 | US$0,1200 | 375.244.800 GENE |
| 1099 |  Waves Community Token WCT | US$0,1840 | 10,13% | 8,36% | US$1.840.254 | - | 9.999.947 WCT |
| 1100 |  DDKoin DDK | US$1,08 | 6,20% | 16,32% | US$1.838.655 | US$25.529,08 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 22 dari total 79 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.