Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Predict Token OPT | US$1,04 | 51,25% | 43,80% | US$1.034.893 | US$4.149,39 | 999.478 OPT |
| 1252 |  Blue Protocol BLUE | US$0,02823 | 6,40% | 2,72% | US$1.034.459 | US$0,01000 | 36.645.278 BLUE |
| 1253 |  ONOToken ONOT | US$0,00005765 | 12,91% | 30,84% | US$1.034.303 | US$223,39 | 17.942.419.249 ONOT |
| 1254 |  WebDollar WEBD | US$0,00008001 | 7,43% | 43,72% | US$1.029.219 | US$10.912,22 | 12.863.578.871 WEBD |
| 1255 |  Birake BIR | US$0,01138 | 4,01% | 60,19% | US$1.027.428 | US$1.774,46 | 90.313.983 BIR |
| 1256 |  Neurotoken NTK | US$0,01295 | 1,32% | 83,48% | US$1.022.003 | US$323,97 | 78.906.618 NTK |
| 1257 |  Databroker DTX | US$0,01342 | -25,60% | -28,72% | US$1.019.615 | US$4.979,40 | 75.970.213 DTX |
| 1258 |  Ethverse ETHV | US$0,07273 | 0,19% | -22,33% | US$1.017.380 | US$53.016,24 | 13.988.756 ETHV |
| 1259 |  MultiVAC MTV | US$0,0002833 | -1,02% | -11,69% | US$1.016.352 | US$98.840,75 | 3.587.369.426 MTV |
| 1260 |  Nework NKC | US$0,006867 | 7,59% | 25,87% | US$1.013.509 | US$24.022,23 | 147.586.172 NKC |
| 1261 |  Opacity OPCT | US$0,01257 | 4,22% | 23,55% | US$1.011.420 | US$1.568,56 | 80.456.100 OPCT |
| 1262 |  HashBX HBX | US$0,001601 | 31,74% | -33,62% | US$1.007.457 | US$14,24 | 629.280.963 HBX |
| 1263 |  BZEdge BZE | US$0,0003346 | 96,01% | 894,20% | US$1.002.157 | US$12,78 | 2.995.148.750 BZE |
| 1264 |  Maincoin MNC | US$0,002679 | 4,16% | 12,46% | US$1.002.006 | US$14.861,81 | 374.000.000 MNC |
| 1265 |  Circuits of Value COVAL | US$0,0009893 | 0,16% | -19,58% | US$989.281 | US$9.824,67 | 1.000.000.000 COVAL |
| 1266 |  Humaniq HMQ | US$0,005306 | -16,13% | 12,27% | US$985.832 | US$34.362,49 | 185.811.695 HMQ |
| 1267 |  ThreeFold TFT | US$0,01211 | -15,28% | -50,68% | US$982.948 | US$38.571,46 | 81.181.457 TFT |
| 1268 |  JUIICE JUI | US$0,0001489 | 2,41% | 23,05% | US$982.516 | - | 6.600.000.100 JUI |
| 1269 |  Defis Network DFS | US$2,62 | 1,90% | 8,00% | US$972.887 | US$58.862,15 | 370.848 DFS |
| 1270 |  Content Neutrality Network CNN | US$0,00002464 | 4,95% | -4,60% | US$961.810 | US$85.389,38 | 39.035.223.816 CNN |
| 1271 |  Squirrel Finance NUTS | US$1,82 | 5,57% | 24,94% | US$961.752 | US$6.596,86 | 528.052 NUTS |
| 1272 |  Pirl PIRL | US$0,01135 | 24,54% | 47,80% | US$959.948 | US$18.587,26 | 84.593.637 PIRL |
| 1273 |  HempCoin THC | US$0,003674 | 4,66% | 13,98% | US$958.959 | US$841,86 | 260.987.562 THC |
| 1274 |  Crypton CRP | US$0,2742 | 14,91% | -5,82% | US$958.696 | US$85,61 | 3.496.843 CRP |
| 1275 |  Artfinity AT | US$0,007680 | 2,22% | 32,46% | US$957.619 | US$65.538,22 | 124.689.207 AT |
| 1276 |  TokenPay TPAY | US$0,04335 | -18,84% | -18,48% | US$957.092 | US$339.247 | 22.076.271 TPAY |
| 1277 |  ICE ROCK MINING ROCK2 | US$0,06083 | 3,85% | 9,66% | US$956.534 | US$32.020,65 | 15.724.272 ROCK2 |
| 1278 |  Shard SHARD | US$0,04777 | 9,74% | 50,19% | US$955.609 | - | 20.005.832 SHARD |
| 1279 |  Azuki AZUKI | US$0,1027 | 5,50% | 10,73% | US$954.626 | US$5.071,95 | 9.299.493 AZUKI |
| 1280 |  LUXCoin LUX | US$0,08722 | -12,40% | -17,50% | US$954.582 | US$6.720,05 | 10.944.257 LUX |
| 1281 |  Ormeus Coin ORMEUS | US$0,02653 | 6,89% | 10,94% | US$952.601 | US$5.760,57 | 35.904.998 ORMEUS |
| 1282 |  MobileGo MGO | US$0,009526 | 23,77% | -7,31% | US$952.590 | US$697.242 | 99.996.877 MGO |
| 1283 |  KanadeCoin KNDC | US$0,0001740 | 9,98% | 8,93% | US$951.767 | - | 5.471.056.500 KNDC |
| 1284 |  Ravencoin Classic RVC | US$0,0001136 | -0,17% | -23,41% | US$950.061 | US$32.889,22 | 8.361.470.000 RVC |
| 1285 |  CorionX CORX | US$0,008803 | 369,13% | 1,00% | US$948.715 | US$400.113 | 107.773.223 CORX |
| 1286 |  Falcon Project FNT | US$0,0002400 | 6,40% | 42,25% | US$948.386 | - | 3.951.280.734 FNT |
| 1287 |  EBCoin EBC | US$0,0002066 | -0,43% | -1,19% | US$947.343 | US$4,22 | 4.585.368.086 EBC |
| 1288 |  Bitcoin Plus XBC | US$6,03 | -18,22% | -19,22% | US$943.609 | US$46.467,10 | 156.404 XBC |
| 1289 |  Eden EDN | US$0,001570 | 9,74% | 4,71% | US$941.818 | US$58.504,55 | 600.000.000 EDN |
| 1290 |  Chonk CHONK | US$23,94 | -17,47% | 495,35% | US$933.683 | US$319.419 | 39.000 CHONK |
| 1291 |  Keep4r KP4R | US$11,82 | 5,50% | 17,80% | US$929.276 | US$109.512 | 78.608 KP4R |
| 1292 |  Bitgear GEAR | US$0,01334 | 25,51% | 104,81% | US$924.667 | US$32.003,85 | 69.318.647 GEAR |
| 1293 |  ChatCoin CHAT | US$0,001338 | 5,52% | 1,87% | US$923.212 | US$291.115 | 690.000.640 CHAT |
| 1294 |  Ethereum Stake ETHYS | US$4,57 | 3,61% | 8,44% | US$914.601 | US$5.914,72 | 200.000 ETHYS |
| 1295 |  eXPerience Chain XPC | US$0,00001004 | 10,13% | 8,57% | US$914.352 | - | 91.090.814.961 XPC |
| 1296 |  Max Property Group MPG | US$0,006424 | 5,30% | -0,99% | US$913.705 | US$2.506,87 | 142.223.550 MPG |
| 1297 |  Tokoin TOKO | US$0,005108 | -3,01% | 16,13% | US$912.664 | US$50.177,11 | 178.664.008 TOKO |
| 1298 |  Veil VEIL | US$0,01050 | -5,39% | 29,41% | US$904.172 | US$53.291,41 | 86.077.880 VEIL |
| 1299 |  GAMB GMB | US$0,0001802 | 20,73% | 53,88% | US$900.952 | US$5.226,42 | 4.999.999.990 GMB |
| 1300 |  Infinitus Token INF | US$0,01501 | -2,07% | -4,42% | US$900.286 | US$26.485,73 | 59.972.278 INF |
Tabel di atas menampilkan halaman 26 dari total 79 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.