Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1719 | 0,13% | -0,38% | US$648.639 | US$1.228,98 | 3.772.661 USDX |
| 1402 |  Origin Sport ORS | US$0,002161 | 3,24% | -3,62% | US$648.318 | US$491.819 | 299.999.850 ORS |
| 1403 |  Plair PLA | US$0,00002523 | 4,61% | 1,19% | US$646.082 | US$11.452,05 | 25.610.108.545 PLA |
| 1404 |  Neuromorphic.io NMP | US$0,09216 | 62,96% | 541,09% | US$645.090 | US$3.089,55 | 7.000.000 NMP |
| 1405 |  AmonD AMON | US$0,0008084 | 49,36% | -25,89% | US$641.748 | US$11.750,76 | 793.809.698 AMON |
| 1406 |  Qwertycoin QWC | US$0,000004895 | 22,16% | 36,13% | US$639.883 | US$231.310 | 130.721.819.192 QWC |
| 1407 |  Snetwork SNET | US$0,002778 | 5,82% | -3,14% | US$639.271 | US$68.897,29 | 230.159.082 SNET |
| 1408 |  ZENZO ZNZ | US$0,04588 | -21,40% | 23,99% | US$635.609 | US$475,75 | 13.854.782 ZNZ |
| 1409 |  LunchMoney LMY | US$0,006582 | 173,29% | 95,47% | US$633.014 | US$892,22 | 96.173.877 LMY |
| 1410 |  Medicalchain MTN | US$0,001998 | 6,35% | 0,41% | US$628.627 | US$82.150,23 | 314.688.167 MTN |
| 1411 |  adbank ADB | US$0,0007255 | -4,52% | 11,34% | US$621.590 | US$21.723,41 | 856.769.718 ADB |
| 1412 |  Expanse EXP | US$0,03297 | 9,68% | 5,72% | US$619.910 | US$11.091,40 | 18.805.100 EXP |
| 1413 |  Cappasity CAPP | US$0,0009335 | 19,97% | 38,70% | US$619.150 | US$172.837 | 663.271.025 CAPP |
| 1414 |  The ChampCoin TCC | US$0,003519 | 25,93% | 6,81% | US$618.535 | US$88.750,68 | 175.749.859 TCC |
| 1415 |  Fountain FTN | US$0,006961 | -0,44% | -3,99% | US$617.242 | US$3.953,51 | 88.674.658 FTN |
| 1416 |  Substratum SUB | US$0,001599 | 7,65% | 7,93% | US$612.402 | US$4.781,34 | 383.021.000 SUB |
| 1417 |  Karbo KRB | US$0,06810 | -4,99% | -10,00% | US$611.668 | US$589,84 | 8.981.759 KRB |
| 1418 |  Power Index Pool Token PIPT | US$3,05 | 8,80% | 48,86% | US$609.946 | US$100.184 | 199.884 PIPT |
| 1419 |  BonFi BNF | US$0,002031 | 11,84% | 16,79% | US$604.164 | US$309.997 | 297.418.335 BNF |
| 1420 |  ATN ATN | US$0,007149 | 5,34% | -21,90% | US$602.652 | US$11.872,43 | 84.302.524 ATN |
| 1421 |  Blocktix TIX | US$0,01503 | 115,11% | 111,65% | US$601.257 | US$748,06 | 40.000.000 TIX |
| 1422 |  Mochimo MCM | US$0,07137 | -2,14% | -6,98% | US$599.124 | US$49.173,14 | 8.394.513 MCM |
| 1423 |  Xiotri XIOT | US$135,40 | -0,01% | -4,48% | US$598.189 | US$4.906,64 | 4.418 XIOT |
| 1424 |  Catex Token CATT | US$0,0007811 | 4,27% | 144,17% | US$597.176 | US$6.369,43 | 764.538.331 CATT |
| 1425 |  Shadow Token SHDW | US$0,08351 | 9,74% | 69,35% | US$584.555 | US$0,000008520 | 7.000.000 SHDW |
| 1426 |  VIG VIG | US$0,0007003 | 21,33% | 16,57% | US$582.771 | US$1.760,50 | 832.199.926 VIG |
| 1427 |  Lead Wallet LEAD | US$0,001152 | 6,51% | 9,83% | US$581.960 | US$1.049,25 | 505.310.846 LEAD |
| 1428 |  Banca BANCA | US$0,00003243 | 30,70% | 21,57% | US$581.378 | US$48.375,54 | 17.926.481.684 BANCA |
| 1429 |  ASKO ASKO | US$0,004965 | 14,68% | 52,28% | US$580.858 | US$43.210,34 | 116.988.503 ASKO |
| 1430 |  GoldenPyrex GPYX | US$0,05791 | 12,56% | 11,43% | US$579.091 | US$3.846,84 | 9.999.999 GPYX |
| 1431 |  PetroDollar XPD | US$0,009034 | 48,68% | 27,21% | US$578.117 | US$0,000002390 | 63.993.275 XPD |
| 1432 |  Curio CUR | US$0,3264 | -1,50% | 9,05% | US$576.858 | US$23.286,29 | 1.767.383 CUR |
| 1433 |  Alphacat ACAT | US$0,0002060 | -2,48% | -9,16% | US$574.778 | US$74.534,76 | 2.790.428.084 ACAT |
| 1434 |  Debitum DEB | US$0,002866 | 12,09% | 15,05% | US$572.141 | - | 199.645.716 DEB |
| 1435 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 14,29% | US$571.741 | - | 2.858.704 WIZ |
| 1436 |  DEXA COIN DEXA | US$0,00002286 | 1,49% | 11,50% | US$571.386 | US$82.155,60 | 25.000.000.000 DEXA |
| 1437 |  SynchroBitcoin SNB | US$0,007176 | -34,03% | -61,58% | US$570.411 | US$458,05 | 79.486.465 SNB |
| 1438 |  IHT Real Estate Protocol IHT | US$0,0005765 | -1,51% | -1,98% | US$570.152 | US$37.159,04 | 989.061.136 IHT |
| 1439 |  RealTract RET | US$0,00005334 | 14,54% | 55,12% | US$565.380 | US$1.573,26 | 10.600.000.000 RET |
| 1440 |  SoMee.Social ONG | US$0,003988 | 7,92% | 22,43% | US$560.964 | US$9.743,51 | 140.677.895 ONG |
| 1441 |  BitcoinZ BTCZ | US$0,00006647 | -4,80% | -22,61% | US$555.507 | US$7.740,80 | 8.357.497.575 BTCZ |
| 1442 |  HOQU HQX | US$0,003248 | 29,06% | 62,47% | US$549.298 | US$1.338.578 | 169.144.018 HQX |
| 1443 |  NeoWorld Cash NASH | US$0,00002301 | 4,30% | -0,01% | US$545.459 | US$3.545,43 | 23.709.948.546 NASH |
| 1444 |  MARK.SPACE MRK | US$0,0006692 | 10,13% | 117,14% | US$538.694 | - | 804.998.349 MRK |
| 1445 |  Matryx MTX | US$0,02315 | 4,07% | 0,11% | US$537.751 | US$66.497,73 | 23.224.303 MTX |
| 1446 |  GokuMarket Credit GMC | US$0,1743 | 4,67% | 7,59% | US$531.526 | US$1.409.724 | 3.050.000 GMC |
| 1447 |  Tolar TOL | US$0,002418 | 0,51% | -9,40% | US$529.769 | US$95.045,11 | 219.078.733 TOL |
| 1448 |  TON Token TON | US$0,01176 | -7,07% | -2,37% | US$527.275 | US$59.938,17 | 44.827.685 TON |
| 1449 |  Waifu Token WAIF | US$0,0005654 | 8,13% | 12,89% | US$526.761 | US$13.089,37 | 931.649.911 WAIF |
| 1450 |  uPlexa UPX | US$0,0002001 | 1,11% | -1,42% | US$526.010 | US$11.362,46 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 29 dari total 79 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.