Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinlancer CL | US$0,004557 | 5,33% | 11,52% | US$362.831 | - | 79.619.229 CL |
| 1552 |  Photon PHO | US$0,000009345 | 660,06% | 618,15% | US$362.275 | US$402,56 | 38.766.272.058 PHO |
| 1553 |  Pizza PIZZA | US$0,01166 | 4,35% | -12,60% | US$361.244 | US$27,27 | 30.976.128 PIZZA |
| 1554 |  Spectre.ai Utility Token SXUT | US$0,01472 | 3,10% | 10,88% | US$361.127 | US$13,64 | 24.529.558 SXUT |
| 1555 |  Bitsdaq BQQQ | US$0,0001337 | -1,86% | -36,36% | US$358.918 | US$135,29 | 2.684.354.113 BQQQ |
| 1556 |  Maverick Chain MVC | US$0,003340 | 9,74% | -1,47% | US$357.201 | US$3.870,53 | 106.936.231 MVC |
| 1557 |  Merebel MERI | US$0,05762 | 1,55% | 35,53% | US$356.996 | US$169,43 | 6.195.344 MERI |
| 1558 |  pEOS PEOS | US$0,0004307 | -12,74% | -50,39% | US$356.759 | US$4.077,40 | 828.353.669 PEOS |
| 1559 |  AidCoin AID | US$0,008365 | -15,89% | 17,78% | US$355.900 | US$8,35 | 42.547.118 AID |
| 1560 |  extraDNA XDNA | US$0,0003205 | 3,04% | -27,94% | US$352.523 | US$126.094 | 1.100.000.000 XDNA |
| 1561 |  NEXT NEXT | US$0,05655 | -5,22% | 11,66% | US$352.213 | US$8.691,25 | 6.228.754 NEXT |
| 1562 |  DopeCoin DOPE | US$0,003006 | 23,46% | 95,10% | US$351.270 | US$18.262,83 | 116.845.228 DOPE |
| 1563 |  FUTURAX FTXT | US$0,0001025 | 3,00% | 4,00% | US$349.303 | - | 3.406.412.461 FTXT |
| 1564 |  Lisk Machine Learning LML | US$0,002908 | 3,70% | 5,73% | US$348.936 | US$11.849,74 | 120.000.000 LML |
| 1565 |  Po.et POE | US$0,0001109 | -0,56% | -5,31% | US$348.342 | US$1.235,09 | 3.141.592.653 POE |
| 1566 |  TenUp TUP | US$0,02342 | -10,91% | -13,25% | US$348.312 | US$623,88 | 14.871.437 TUP |
| 1567 |  TigerCash TCH | US$0,006187 | -1,44% | -5,04% | US$346.474 | US$2.639.364 | 55.999.900 TCH |
| 1568 |  Centric Cash CNS | US$0,0001156 | -4,34% | -28,13% | US$342.030 | US$85.581,09 | 2.957.582.117 CNS |
| 1569 |  Beetle Coin BEET | US$0,001318 | 9,72% | 60,91% | US$341.463 | US$101.700 | 259.149.666 BEET |
| 1570 |  DAV Coin DAV | US$0,0004915 | 2,60% | -26,22% | US$340.934 | US$32.992,06 | 693.650.813 DAV |
| 1571 |  Jarvis+ JAR | US$0,003127 | 11,98% | 20,90% | US$338.255 | US$143.173 | 108.157.249 JAR |
| 1572 |  Zennies ZENI | US$0,0003346 | 10,13% | 8,36% | US$334.865 | - | 1.000.812.836 ZENI |
| 1573 |  TraDove B2BCoin BBC | US$0,0006681 | -43,80% | -56,51% | US$334.032 | US$0,3005 | 500.000.000 BBC |
| 1574 |  ChartEx CHART | US$0,01667 | 61,49% | 95,74% | US$333.475 | US$191.124 | 20.000.000 CHART |
| 1575 |  MIB Coin MIB | US$0,002614 | 0,88% | -2,07% | US$333.111 | US$7.120,98 | 127.439.959 MIB |
| 1576 |  AAX Token AAB | US$0,04406 | 11,07% | -12,03% | US$330.462 | US$8.073,57 | 7.500.005 AAB |
| 1577 |  Phoenixcoin PXC | US$0,004008 | 88,48% | 18,01% | US$329.299 | US$78,50 | 82.152.687 PXC |
| 1578 |  Startcoin START | US$0,007304 | 167,13% | -10,01% | US$329.263 | - | 45.079.785 START |
| 1579 |  Indorse Token IND | US$0,008765 | 62,49% | -0,70% | US$328.506 | US$194,41 | 37.480.419 IND |
| 1580 |  SophiaTX SPHTX | US$0,0009859 | 7,14% | 16,52% | US$326.200 | - | 330.877.003 SPHTX |
| 1581 |  ChessCoin CHESS | US$0,006023 | 4,14% | 2,85% | US$325.422 | US$0,000002240 | 54.032.769 CHESS |
| 1582 |  Era Swap ES | US$0,01656 | 4,87% | -24,27% | US$324.915 | US$280.900 | 19.622.271 ES |
| 1583 |  DogeCash DOGEC | US$0,02238 | -26,15% | -1,77% | US$321.859 | US$55.688,88 | 14.381.455 DOGEC |
| 1584 |  FLIP FLP | US$0,005687 | 64,96% | 42,55% | US$318.212 | US$369,91 | 55.955.000 FLP |
| 1585 |  Electrify.Asia ELEC | US$0,0005998 | 4,42% | -1,85% | US$317.630 | US$22.918,36 | 529.591.779 ELEC |
| 1586 |  NFX Coin NFXC | US$0,002672 | -26,84% | -13,46% | US$316.929 | US$448,97 | 118.599.911 NFXC |
| 1587 |  FortKnoxster FKX | US$0,002118 | 110,93% | 28,14% | US$315.797 | US$10.149,69 | 149.077.343 FKX |
| 1588 |  Sakura Bloom SKB | US$0,0001200 | 6,40% | 18,92% | US$309.981 | US$23.154,24 | 2.582.965.294 SKB |
| 1589 |  Webflix Token WFX | US$0,00006609 | -0,04% | -58,42% | US$304.686 | - | 4.609.984.493 WFX |
| 1590 |  Bonpay BON | US$0,02677 | 9,92% | 8,57% | US$302.213 | - | 11.290.301 BON |
| 1591 |  ZPER ZPR | US$0,0002397 | 124,59% | -0,14% | US$301.496 | US$3,17 | 1.257.920.702 ZPR |
| 1592 |  OracleChain OCT | US$0,01000 | 6,40% | 4,59% | US$300.025 | US$132,14 | 30.000.000 OCT |
| 1593 |  HelloGold HGT | US$0,001136 | 26,01% | 39,21% | US$298.856 | US$369,60 | 263.034.654 HGT |
| 1594 |  Jetcoin JET | US$0,03049 | 2,61% | 27,77% | US$297.822 | US$996.268 | 9.768.025 JET |
| 1595 |  Pyrk PYRK | US$0,01870 | 21,42% | 39,37% | US$295.183 | US$10.193,44 | 15.781.994 PYRK |
| 1596 |  MEET.ONE MEETONE | US$0,0001524 | 9,25% | 9,40% | US$291.522 | US$341,03 | 1.913.271.866 MEETONE |
| 1597 |  Kuverit KUV | US$0,0001211 | -0,26% | -7,77% | US$289.802 | US$62,32 | 2.393.879.928 KUV |
| 1598 |  IXT IXT | US$0,008089 | 0,13% | 9,28% | US$289.413 | US$56,27 | 35.778.844 IXT |
| 1599 |  Decentralized Machine Learning DML | US$0,001054 | 8,08% | 10,80% | US$287.809 | US$4.384,04 | 272.937.007 DML |
| 1600 |  Kuende KUE | US$0,0003195 | 6,21% | 5,52% | US$285.438 | US$58,90 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 32 dari total 79 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.