Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fortuna FOTA | US$0,0009347 | 4,05% | 25,93% | US$448.675 | US$842,95 | 479.997.016 FOTA |
| 1502 |  Digital Insurance Token DIT | US$0,001978 | -18,85% | -44,63% | US$444.444 | US$6.302,93 | 224.644.536 DIT |
| 1503 |  Pylon Network PYLNT | US$0,7378 | -13,70% | 66,85% | US$444.150 | US$1,47 | 602.010 PYLNT |
| 1504 |  NeuroChain NCC | US$0,001000 | 6,57% | -16,49% | US$443.210 | US$1.311,63 | 443.010.899 NCC |
| 1505 |  Bitblocks BBK | US$0,001673 | 10,13% | 80,95% | US$442.021 | US$32.733,85 | 264.213.682 BBK |
| 1506 |  VikkyToken VIKKY | US$0,0001173 | 9,94% | 9,04% | US$437.222 | - | 3.727.082.538 VIKKY |
| 1507 |  DecentBet DBET | US$0,002308 | 20,03% | 308,19% | US$435.412 | US$341,87 | 188.632.973 DBET |
| 1508 |  GoWithMi GMAT | US$0,0001597 | 1,88% | -12,86% | US$434.985 | US$77.625,76 | 2.723.550.000 GMAT |
| 1509 |  COVA COVA | US$0,0001728 | -2,51% | -7,08% | US$431.359 | US$144.090 | 2.496.011.000 COVA |
| 1510 |  DECENT DCT | US$0,008365 | 2,74% | 34,78% | US$429.167 | US$0,8310 | 51.306.089 DCT |
| 1511 |  Primalbase Token PBT | US$343,03 | 44,62% | 16,09% | US$428.792 | US$10,88 | 1.250 PBT |
| 1512 |  BeatzCoin BTZC | US$0,0001946 | -1,59% | -4,73% | US$427.286 | US$18,58 | 2.195.783.178 BTZC |
| 1513 |  Limitless VIP VIP | US$0,0003340 | 9,74% | 8,39% | US$420.818 | - | 1.259.816.434 VIP |
| 1514 |  XcelToken Plus XLAB | US$0,00001955 | -11,66% | 22,83% | US$420.315 | US$2.513,66 | 21.499.840.241 XLAB |
| 1515 |  Tornado TCORE | US$69,98 | -0,86% | 35,18% | US$419.889 | US$820.773 | 6.000 TCORE |
| 1516 |  Essentia ESS | US$0,0002993 | 33,28% | -6,20% | US$418.802 | US$9.111,98 | 1.399.497.427 ESS |
| 1517 |  ZeuxCoin ZUC | US$0,002203 | 4,70% | -11,85% | US$418.539 | US$17.589,34 | 189.999.899 ZUC |
| 1518 |  Transcodium TNS | US$0,005907 | -23,00% | -5,21% | US$418.256 | US$0,00004900 | 70.804.984 TNS |
| 1519 |  EXMO Coin EXM | US$0,003717 | 1,80% | 4,90% | US$413.889 | US$10.864,27 | 111.346.538 EXM |
| 1520 |  MEXC Token MEXC | US$0,0004005 | 9,75% | 4,65% | US$413.585 | US$286,81 | 1.032.549.908 MEXC |
| 1521 |  Ubex UBEX | US$0,0001233 | -3,59% | -10,44% | US$412.290 | US$18.810,51 | 3.343.945.628 UBEX |
| 1522 |  ATC Coin ATCC | US$0,001004 | -17,40% | -18,73% | US$410.098 | US$178,37 | 408.553.792 ATCC |
| 1523 |  Rate3 RTE | US$0,0004588 | 6,62% | 6,12% | US$408.008 | US$101.116 | 889.382.388 RTE |
| 1524 |  Solaris XLR | US$0,2795 | 0,22% | 44,94% | US$404.863 | US$29.416,93 | 1.448.441 XLR |
| 1525 |  Posscoin POSS | US$0,00001333 | 6,40% | 18,92% | US$400.824 | - | 30.059.347.897 POSS |
| 1526 |  ECOSC ECU | US$0,4628 | 29,25% | -12,03% | US$398.577 | US$31.313,48 | 861.265 ECU |
| 1527 |  ESBC ESBC | US$0,01499 | 11,24% | -6,72% | US$397.069 | US$105.968 | 26.493.661 ESBC |
| 1528 |  Trollcoin TROLL | US$0,0006692 | 10,13% | -27,76% | US$396.701 | US$17,79 | 592.810.145 TROLL |
| 1529 |  Datamine DAM | US$0,09432 | 3,07% | -7,91% | US$396.140 | US$19.139,26 | 4.200.053 DAM |
| 1530 |  Bridge Protocol BRDG | US$0,001751 | 7,93% | 44,64% | US$392.366 | US$1.307,55 | 224.088.259 BRDG |
| 1531 |  Crypto Sports CSPN | US$0,1421 | 15,15% | 22,36% | US$389.136 | US$1.136,42 | 2.737.526 CSPN |
| 1532 |  Beer Money BEER | US$0,01524 | -3,49% | 9,23% | US$381.033 | US$12.711,57 | 25.000.000 BEER |
| 1533 |  Conceal CCX | US$0,03745 | 11,91% | -9,04% | US$380.514 | US$22.409,57 | 10.159.647 CCX |
| 1534 |  CRDT CRDT | US$0,06070 | 6,31% | -20,97% | US$380.233 | US$84.408,90 | 6.264.117 CRDT |
| 1535 |  WinCash WCC | US$0,2530 | 14,20% | 18,40% | US$379.413 | US$28.272,68 | 1.499.784 WCC |
| 1536 |  AMATEN AMA | US$0,04997 | 116,50% | 67,18% | US$378.339 | US$1.526,42 | 7.571.323 AMA |
| 1537 |  RED RED | US$0,002909 | 3,03% | 6,31% | US$378.182 | US$23.470,80 | 130.000.009 RED |
| 1538 |  STK STK | US$0,001106 | 8,63% | 1,14% | US$377.483 | US$27.400,16 | 341.414.782 STK |
| 1539 |  Castweet CTT | US$0,2103 | -13,78% | -13,69% | US$377.275 | US$99.395,62 | 1.793.952 CTT |
| 1540 |  Edgeless EDG | US$0,003081 | 11,98% | 13,91% | US$376.302 | US$42,83 | 122.146.967 EDG |
| 1541 |  UpToken UP | US$0,002567 | 12,42% | 28,75% | US$376.135 | - | 146.540.250 UP |
| 1542 |  Yap Stone YAP | US$0,002491 | -2,66% | -4,22% | US$373.641 | US$2.137,94 | 150.000.000 YAP |
| 1543 |  TouchCon TOC | US$0,003621 | -31,04% | 32,35% | US$370.035 | US$16.823,43 | 102.200.364 TOC |
| 1544 |  Yearn Secure YSEC | US$0,6571 | 5,75% | 21,00% | US$369.583 | US$1.162,21 | 562.427 YSEC |
| 1545 |  EtherGem EGEM | US$0,01896 | 20,83% | -1,39% | US$369.437 | US$38.005,80 | 19.483.114 EGEM |
| 1546 |  X8X Token X8X | US$0,004471 | 12,74% | 22,78% | US$368.926 | US$21,69 | 82.522.341 X8X |
| 1547 |  ShipChain SHIP | US$0,0007695 | 27,08% | -4,57% | US$368.268 | US$207,85 | 478.598.260 SHIP |
| 1548 |  StarDEX XSTAR | US$0,03680 | -3,33% | 3,57% | US$368.012 | US$3.552,90 | 10.000.000 XSTAR |
| 1549 |  Terracoin TRC | US$0,01603 | 19,73% | -21,18% | US$367.700 | US$203,56 | 22.935.396 TRC |
| 1550 |  PUBLISH NEWS | US$0,001844 | 5,55% | -0,31% | US$367.649 | US$28.336,45 | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 31 dari total 79 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.