Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SafeInsure SINS | US$0,009033 | 14,35% | -2,47% | US$185.037 | US$1.285.445 | 20.484.265 SINS |
| 1702 |  Scorum Coins SCR | US$0,006320 | 13,28% | -6,49% | US$184.941 | US$4.847,47 | 29.265.075 SCR |
| 1703 |  Bidesk BDK | US$0,02308 | 0,23% | 3,63% | US$184.139 | US$5.816,49 | 7.977.478 BDK |
| 1704 |  Sharpay S | US$0,0001533 | 6,40% | 18,92% | US$182.681 | - | 1.191.302.597 S |
| 1705 |  ION ION | US$0,01336 | 12,55% | 17,17% | US$182.413 | US$0,06672 | 13.652.399 ION |
| 1706 |  CoinFi COFI | US$0,0008502 | 3,53% | 4,81% | US$182.277 | US$78.231,72 | 214.403.034 COFI |
| 1707 |  SHAKE SHAKE | US$314,91 | 7,11% | 12,38% | US$181.703 | US$4.350,82 | 577 SHAKE |
| 1708 |  Rebased REB2 | US$1,20 | 6,70% | 11,63% | US$181.323 | US$100,13 | 150.776 REB2 |
| 1709 |  TerraCredit CREDIT | US$0,001898 | 0,68% | 89,84% | US$180.472 | US$111.364 | 95.083.315 CREDIT |
| 1710 |  TENA TENA | US$0,06023 | 41,60% | 50,04% | US$179.147 | US$10.708,02 | 2.974.535 TENA |
| 1711 |  Rotten ROT | US$0,002714 | 4,19% | -4,41% | US$178.297 | US$2.376,85 | 65.694.410 ROT |
| 1712 |  ROAD ROAD | US$0,002241 | -5,10% | -4,72% | US$177.713 | US$365.760 | 79.300.570 ROAD |
| 1713 |  2GIVE 2GIVE | US$0,0003340 | 9,74% | 8,39% | US$176.097 | - | 527.186.060 2GIVE |
| 1714 |  MotaCoin MOTA | US$0,005338 | 17,43% | 1,69% | US$174.872 | US$334,25 | 32.759.735 MOTA |
| 1715 |  MidasProtocol MAS | US$0,0008888 | 24,02% | 3,31% | US$173.800 | US$111.639 | 195.540.521 MAS |
| 1716 |  BillionHappiness BHC | US$6,34 | 2,06% | 72,78% | US$173.370 | US$4.958,95 | 27.327 BHC |
| 1717 |  Rublix RBLX | US$0,008351 | 9,95% | 8,39% | US$173.244 | US$3.024,65 | 20.745.871 RBLX |
| 1718 |  Decentralized Crypto Token DCTO | US$0,0001740 | 9,98% | 8,72% | US$172.758 | - | 993.067.232 DCTO |
| 1719 |  Garlicoin GRLC | US$0,002746 | 28,12% | 2,26% | US$171.988 | US$43,69 | 62.633.456 GRLC |
| 1720 |  BiblePay BBP | US$0,00006736 | 7,50% | 50,21% | US$171.960 | US$42.116,11 | 2.552.987.248 BBP |
| 1721 |  EnterCoin ENTRC | US$0,03011 | 110,89% | 150,06% | US$171.552 | US$782,86 | 5.696.850 ENTRC |
| 1722 |  Matrexcoin MAC | US$0,007696 | 33,32% | 4,05% | US$170.662 | US$0,07175 | 22.176.440 MAC |
| 1723 |  Donu DONU | US$0,03346 | 41,20% | -4,11% | US$169.669 | US$96,19 | 5.070.895 DONU |
| 1724 |  MalwareChain MALW | US$0,02638 | -5,74% | -40,17% | US$169.647 | US$2.912,06 | 6.430.275 MALW |
| 1725 |  Gems GEM | US$0,0001403 | -11,92% | -23,08% | US$168.818 | US$52,35 | 1.203.292.896 GEM |
| 1726 |  Insula ISLA | US$0,1914 | -17,61% | -0,92% | US$168.224 | US$4.761,11 | 878.691 ISLA |
| 1727 |  PopularCoin POP | US$0,00004001 | 59,63% | -32,05% | US$166.142 | US$1,25 | 4.152.237.796 POP |
| 1728 |  Ether Zero ETZ | US$0,0009202 | -0,14% | -6,19% | US$165.726 | US$30.256,76 | 180.090.645 ETZ |
| 1729 |  IQ.cash IQ | US$0,01374 | -0,80% | 12,12% | US$164.329 | US$58.780,99 | 11.962.738 IQ |
| 1730 |  AC3 AC3 | US$0,0003346 | 10,13% | 8,36% | US$164.288 | - | 491.008.312 AC3 |
| 1731 |  Energycoin ENRG | US$0,001336 | -12,04% | 8,18% | US$163.442 | US$0,001336 | 122.325.446 ENRG |
| 1732 |  VouchForMe IPL | US$0,0006632 | 41,31% | 4,35% | US$162.260 | US$125,41 | 244.662.820 IPL |
| 1733 |  Helix HLIX | US$0,005038 | 18,23% | 17,71% | US$162.209 | US$48,64 | 32.196.370 HLIX |
| 1734 |  imbrex REX | US$0,01872 | 3,42% | 6,51% | US$162.129 | US$1.642,94 | 8.660.756 REX |
| 1735 |  Carboncoin CARBON | US$0,00001050 | -96,54% | -96,60% | US$161.616 | US$0,0001677 | 15.392.022.544 CARBON |
| 1736 |  PDATA PDATA | US$0,0003346 | 10,13% | 8,36% | US$161.064 | - | 481.372.007 PDATA |
| 1737 |  NestEGG Coin EGG | US$0,004684 | 7,88% | 42,31% | US$161.031 | US$30,16 | 34.376.761 EGG |
| 1738 |  Add.xyz PLT | US$0,02816 | -0,88% | -11,13% | US$159.457 | US$208.346 | 5.661.581 PLT |
| 1739 |  Kobocoin KOBO | US$0,006347 | 30,32% | 21,14% | US$156.763 | US$0,000006090 | 24.700.248 KOBO |
| 1740 |  GCN Coin GCN | US$0,0000009091 | 291,89% | 266,43% | US$156.435 | US$36,75 | 172.076.810.000 GCN |
| 1741 |  CryptoAds Marketplace CRAD | US$0,01096 | 1,99% | -2,87% | US$156.370 | US$110.257 | 14.265.943 CRAD |
| 1742 |  Artis Turba ARTIS | US$0,005366 | 5,83% | 10,03% | US$156.319 | - | 29.130.008 ARTIS |
| 1743 |  Escroco Emerald ESCE | US$0,0001737 | 9,60% | 8,75% | US$156.304 | - | 900.000.000 ESCE |
| 1744 |  PluraCoin PLURA | US$0,0003340 | 9,95% | 8,18% | US$156.261 | - | 467.803.193 PLURA |
| 1745 |  Scrypta LYRA | US$0,009436 | 9,74% | -36,46% | US$155.317 | - | 16.459.341 LYRA |
| 1746 |  ITO Utility Token IUT | US$0,001673 | 10,13% | 8,57% | US$154.187 | - | 92.163.649 IUT |
| 1747 |  FLUX FLUX | US$0,4149 | -2,12% | 5,61% | US$153.955 | US$2.237,94 | 371.057 FLUX |
| 1748 |  FirstCoin FRST | US$0,004900 | 46,35% | 44,54% | US$152.917 | US$0,03896 | 31.207.528 FRST |
| 1749 |  eBoost EBST | US$0,001523 | -10,06% | -4,06% | US$152.307 | US$418,14 | 99.990.002 EBST |
| 1750 |  Devery EVE | US$0,002420 | 2,80% | -0,61% | US$152.232 | US$8.622,94 | 62.917.116 EVE |
Tabel di atas menampilkan halaman 35 dari total 79 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.