Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AiLink Token ALI | US$0,00002347 | 4,03% | -8,20% | US$121.662 | US$5.055,78 | 5.184.020.527 ALI |
| 1802 |  Bitcloud BTDX | US$0,003346 | 0,12% | 8,36% | US$120.696 | US$11,20 | 36.072.455 BTDX |
| 1803 |  Coinsuper Ecosystem Network CEN | US$0,0003329 | 4,95% | 1,27% | US$119.332 | US$205,35 | 358.497.293 CEN |
| 1804 |  Worldcore WRC | US$0,0006692 | 10,13% | 8,36% | US$119.184 | US$1.206,05 | 178.103.291 WRC |
| 1805 |  Motocoin MOTO | US$0,006023 | 65,20% | 62,54% | US$118.302 | US$0,01000 | 19.642.673 MOTO |
| 1806 |  Opus OPT | US$0,0008365 | 7,13% | -65,49% | US$117.175 | US$16,19 | 140.080.549 OPT |
| 1807 |  Aeron ARNX | US$0,005829 | 5,67% | 36,01% | US$116.586 | US$67.387,05 | 20.000.000 ARNX |
| 1808 |  Agora VOTE | US$0,003086 | 4,49% | -9,69% | US$115.918 | US$316,12 | 37.567.045 VOTE |
| 1809 |  Bitcoin Free Cash BFC | US$0,03685 | -0,04% | -22,39% | US$115.724 | US$4.513,12 | 3.140.275 BFC |
| 1810 |  PiplCoin PIPL | US$0,0006681 | 9,95% | 8,39% | US$115.265 | - | 172.536.809 PIPL |
| 1811 |  Semux SEM | US$0,009019 | 64,92% | -11,49% | US$114.651 | US$3.644,95 | 12.712.343 SEM |
| 1812 |  Equal EQL | US$0,0003313 | 6,72% | 106,27% | US$114.390 | US$2.097,99 | 345.274.650 EQL |
| 1813 |  Spaceswap MILK2 | US$0,02656 | 6,63% | -2,59% | US$114.044 | US$23.640,90 | 4.293.488 MILK2 |
| 1814 |  Innova INN | US$0,01640 | -20,64% | 0,00% | US$113.155 | US$1.016,65 | 6.901.771 INN |
| 1815 |  Fundamenta FMTA | US$0,1514 | 34,12% | 72,41% | US$111.891 | US$597.025 | 738.868 FMTA |
| 1816 |  StrongHands Masternode SHMN | US$0,03915 | 208,29% | 243,69% | US$111.100 | US$24,42 | 2.837.998 SHMN |
| 1817 |  ZINC ZINC | US$0,01988 | 12,42% | 157,46% | US$110.979 | - | 5.583.588 ZINC |
| 1818 |  TrumpCoin TRUMP | US$0,01673 | 10,13% | 46,43% | US$110.489 | - | 6.604.387 TRUMP |
| 1819 |  BitCash BITC | US$0,004960 | 17,57% | 8,21% | US$110.092 | US$15.496,78 | 22.198.153 BITC |
| 1820 |  Datawallet DXT | US$0,0002800 | -14,06% | 92,10% | US$109.271 | US$2.662,26 | 390.222.225 DXT |
| 1821 |  Proton Token PTT | US$0,00001292 | -12,87% | -31,99% | US$108.313 | US$114.442 | 8.384.596.000 PTT |
| 1822 |  Almace Shards ALMX | US$10,71 | -1,25% | 75,73% | US$107.096 | US$29.886,88 | 10.000 ALMX |
| 1823 |  Bigbom BBO | US$0,0003171 | 9,54% | 20,39% | US$106.519 | US$187.681 | 335.947.891 BBO |
| 1824 |  EtherInc ETI | US$0,0003340 | -5,62% | -7,14% | US$106.380 | US$1,61 | 318.472.252 ETI |
| 1825 |  Opal OPAL | US$0,007015 | 9,74% | 8,39% | US$106.317 | US$0,000003730 | 15.156.364 OPAL |
| 1826 |  WandX WAND | US$0,008660 | 12,42% | 27,17% | US$106.035 | - | 12.244.135 WAND |
| 1827 |  MFCoin MFC | US$0,005031 | 9,59% | 46,18% | US$105.155 | US$4.188,83 | 20.901.004 MFC |
| 1828 |  Yocoin YOC | US$0,0002841 | -32,69% | -11,08% | US$105.013 | US$1.597,96 | 369.659.255 YOC |
| 1829 |  MMOCoin MMO | US$0,001612 | 68,39% | 75,96% | US$104.731 | US$587,66 | 64.987.897 MMO |
| 1830 |  Bitcoin Incognito XBI | US$0,007973 | 45,16% | 44,31% | US$103.905 | US$2.990,42 | 13.031.736 XBI |
| 1831 |  HeroNode HER | US$0,00009334 | -29,52% | -24,33% | US$103.090 | US$133,16 | 1.104.440.665 HER |
| 1832 |  CyberFM CYFM | US$0,000002000 | 6,40% | -34,12% | US$102.408 | US$46,00 | 51.200.000.000 CYFM |
| 1833 |  CryptoSoul SOUL | US$0,0003806 | -5,09% | 61,65% | US$101.808 | - | 267.458.853 SOUL |
| 1834 |  DABANKING DAB | US$0,01988 | 16,18% | 2,21% | US$101.747 | US$973,85 | 5.118.932 DAB |
| 1835 |  BitSend BSD | US$0,003326 | -13,09% | 35,06% | US$100.894 | US$27,39 | 30.332.950 BSD |
| 1836 |  Mainstream For The Underground MFTU | US$0,00009359 | 9,09% | 11,17% | US$100.620 | - | 1.075.139.615 MFTU |
| 1837 |  Bitnation XPAT | US$0,000003350 | -43,79% | 10,14% | US$100.553 | - | 30.011.995.338 XPAT |
| 1838 |  SF Capital SFCP | US$0,001004 | 6,58% | 48,05% | US$100.378 | US$139,71 | 99.999.500 SFCP |
| 1839 |  DeltaChain DELTA | US$0,00001333 | -87,57% | 18,54% | US$100.008 | US$1.049,86 | 7.500.000.000 DELTA |
| 1840 |  Peet DeFi PTE | US$2,51 | 1,00% | -81,65% | US$99.527 | US$35,06 | 39.728 PTE |
| 1841 |  EveriToken EVT | US$0,004385 | 6,95% | 243,15% | US$99.172 | US$269,30 | 22.614.716 EVT |
| 1842 |  Litecoin Plus LCP | US$0,03580 | 10,13% | 26,03% | US$98.538 | US$8,94 | 2.752.341 LCP |
| 1843 |  CryptoBonusMiles CBM | US$0,00001955 | 12,10% | -6,18% | US$97.766 | US$1.094,86 | 4.999.998.301 CBM |
| 1844 |  GravityCoin GXX | US$0,01804 | 13,61% | 17,23% | US$97.462 | US$3.279,60 | 5.403.228 GXX |
| 1845 |  Bitcoin Zero BZX | US$0,003340 | 16,41% | 34,39% | US$96.890 | US$1.168,76 | 29.010.752 BZX |
| 1846 |  Cheesecoin CHEESE | US$0,0002342 | 28,49% | 51,71% | US$95.764 | US$20,72 | 408.869.908 CHEESE |
| 1847 |  Giant GIC | US$0,01049 | -6,14% | 15,16% | US$95.539 | US$7.606,62 | 9.104.671 GIC |
| 1848 |  wave edu coin WEC | US$0,0006692 | 9,92% | -27,76% | US$95.345 | - | 142.479.441 WEC |
| 1849 |  InvestDigital IDT | US$0,001449 | 7,02% | 4,20% | US$93.981 | US$110.738 | 64.846.616 IDT |
| 1850 |  SkinCoin SKIN | US$0,001040 | 29,54% | 89,22% | US$91.683 | US$18.247,56 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 37 dari total 79 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.