Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Onix ONX | US$0,0003346 | 10,13% | 8,57% | US$35.826 | - | 107.072.781 ONX |
| 2002 |  ICOBID ICOB | US$0,0003346 | 9,92% | 8,57% | US$35.818 | - | 107.048.455 ICOB |
| 2003 |  Global Currency Reserve GCR | US$0,0003346 | 10,13% | 8,36% | US$35.807 | - | 107.015.403 GCR |
| 2004 |  SuperCoin SUPER | US$0,0006692 | -26,58% | -27,76% | US$35.568 | US$20,17 | 53.150.318 SUPER |
| 2005 |  Digital Money Bits DMB | US$0,0003340 | 9,95% | 8,18% | US$35.465 | - | 106.173.958 DMB |
| 2006 |  pulltherug.finance RUGZ | US$3,75 | 2,28% | -0,16% | US$35.421 | US$472,24 | 9.437 RUGZ |
| 2007 |  Datarius Credit DTRC | US$0,0002211 | 12,42% | 28,75% | US$35.317 | - | 159.756.076 DTRC |
| 2008 |  Connect Coin XCON | US$0,0009019 | 2,36% | -13,93% | US$35.171 | US$50,45 | 38.996.796 XCON |
| 2009 |  Newton Coin Project NCP | US$0,0003340 | 56,30% | 10,70% | US$35.034 | US$2,26 | 104.880.960 NCP |
| 2010 |  Arepacoin AREPA | US$0,002043 | 17,59% | -65,65% | US$35.029 | US$1,18 | 17.144.107 AREPA |
| 2011 |  ArbitrageCT ARCT | US$0,0003340 | 9,95% | 8,18% | US$34.958 | - | 104.655.777 ARCT |
| 2012 |  Trexcoin TREX | US$0,00003346 | 10,13% | 8,36% | US$33.689 | US$0,002600 | 1.006.849.553 TREX |
| 2013 |  Italo XTA | US$0,001338 | -33,07% | 1,50% | US$33.663 | US$756,06 | 25.152.032 XTA |
| 2014 |  Innovative Bioresearch Coin INNBC | US$0,0000001338 | -30,62% | 165,14% | US$33.503 | US$247,02 | 250.479.999.999 INNBC |
| 2015 |  Theresa May Coin MAY | US$0,0003340 | 9,74% | 8,39% | US$33.409 | - | 100.018.000 MAY |
| 2016 |  DraftCoin DFT | US$0,003798 | -8,58% | -11,97% | US$33.103 | US$0,06599 | 8.715.912 DFT |
| 2017 |  Nekonium NUKO | US$0,002677 | -2,10% | 766,89% | US$32.123 | US$4.856,57 | 12.000.829 NUKO |
| 2018 |  ALL BEST ICO ALLBI | US$0,0001004 | 10,82% | 75,12% | US$32.064 | US$71.678,32 | 319.456.097 ALLBI |
| 2019 |  Fireball FIRE | US$1,60 | 6,80% | 19,16% | US$32.045 | - | 20.075 FIRE |
| 2020 |  Universal Currency UNIT | US$0,002008 | 10,13% | 8,36% | US$32.019 | US$0,01000 | 15.949.110 UNIT |
| 2021 |  Arqma ARQ | US$0,003693 | -24,26% | -29,63% | US$31.864 | US$42.697,32 | 8.627.503 ARQ |
| 2022 |  MedicCoin MEDIC | US$0,0001057 | 8,73% | -5,77% | US$31.524 | US$51,34 | 298.349.398 MEDIC |
| 2023 |  Kora Network Token KNT | US$0,00009334 | 6,40% | 18,92% | US$31.328 | US$17,66 | 335.625.000 KNT |
| 2024 |  INMAX INX | US$0,01214 | 3,29% | -0,19% | US$31.175 | - | 2.568.188 INX |
| 2025 |  CryptoFlow CFL | US$0,0003346 | 10,13% | 8,36% | US$30.791 | US$215,31 | 92.026.159 CFL |
| 2026 |  Celeum CLX | US$0,005997 | 6,21% | 18,71% | US$30.747 | - | 5.127.335 CLX |
| 2027 |  Bitcoin Interest BCI | US$0,001670 | 9,95% | 8,39% | US$30.609 | US$1,66 | 18.326.892 BCI |
| 2028 |  HyperQuant HQT | US$0,0003018 | -9,17% | 57,65% | US$30.176 | US$3,61 | 100.000.000 HQT |
| 2029 |  Yield Stake Finance YI12 | US$2,69 | -0,41% | 1,30% | US$29.931 | US$80,77 | 11.111 YI12 |
| 2030 |  Apollon XAP | US$0,0002008 | 10,13% | 8,57% | US$29.829 | - | 148.585.276 XAP |
| 2031 |  Joint Ventures JOINT | US$0,001320 | 5,33% | 26,59% | US$29.370 | US$4.624,62 | 22.248.085 JOINT |
| 2032 |  Zurcoin ZUR | US$0,0003340 | 9,95% | 8,18% | US$29.279 | US$0,01000 | 87.653.034 ZUR |
| 2033 |  Gossip Coin GOSS | US$0,0008958 | 47,43% | 45,06% | US$29.095 | US$100,38 | 32.479.221 GOSS |
| 2034 |  X-Coin XCO | US$0,002338 | 28,27% | 26,21% | US$28.959 | US$0,000001210 | 12.384.976 XCO |
| 2035 |  Payfair PFR | US$0,0007334 | 8,37% | 9,01% | US$28.857 | US$130,09 | 39.347.537 PFR |
| 2036 |  SnodeCoin SND | US$0,0006692 | 10,13% | 8,57% | US$28.808 | - | 43.049.969 SND |
| 2037 |  SiaCashCoin SCC | US$0,000001867 | -6,90% | -16,76% | US$28.616 | US$390,45 | 15.328.602.024 SCC |
| 2038 |  Blockburn BURN | US$0,00001402 | -17,67% | 24,56% | US$27.658 | US$41,74 | 1.972.738.958 BURN |
| 2039 |  PRiVCY PRIV | US$0,001673 | -8,22% | 4,71% | US$27.619 | US$11,24 | 16.508.939 PRIV |
| 2040 |  BitMoney BIT | US$0,0003340 | 9,74% | 96,69% | US$27.557 | US$0,02193 | 82.497.698 BIT |
| 2041 |  StarterCoin STAC | US$0,00007904 | 12,42% | 28,75% | US$27.033 | - | 342.007.189 STAC |
| 2042 |  Zealium NZL | US$0,001670 | 83,25% | 170,45% | US$26.802 | US$77,37 | 16.047.633 NZL |
| 2043 |  MktCoin MLM | US$0,00002193 | 39,20% | 87,23% | US$26.521 | US$208,94 | 1.209.529.900 MLM |
| 2044 |  Coin2.1 C2 | US$0,0003340 | 9,74% | 8,39% | US$26.137 | US$0,01000 | 78.245.975 C2 |
| 2045 |  GoldBlocks GB | US$0,001673 | 10,13% | 8,36% | US$26.038 | US$0,01000 | 15.563.873 GB |
| 2046 |  Centurion CNT | US$0,0003346 | 9,92% | 8,57% | US$25.986 | - | 77.663.826 CNT |
| 2047 |  Mobile Crypto Pay Coin MCPC | US$0,002677 | 12,24% | 47,12% | US$25.823 | US$0,1147 | 9.647.081 MCPC |
| 2048 |  Aeryus AER | US$0,002080 | 8,58% | 2,59% | US$25.569 | - | 12.292.955 AER |
| 2049 |  Grimm GRIMM | US$0,0004222 | 22,90% | 35,64% | US$25.546 | US$24,05 | 60.501.300 GRIMM |
| 2050 |  GeyserCoin GSR | US$0,01770 | 9,95% | 12,42% | US$25.492 | - | 1.439.940 GSR |
Tabel di atas menampilkan halaman 41 dari total 79 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.