Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UChain UCN | US$0,00005000 | 1,78% | -2,20% | US$15.269 | US$4.513,68 | 305.346.957 UCN |
| 2102 |  SpreadCoin SPR | US$0,001338 | 120,26% | 116,72% | US$14.935 | US$0,000008900 | 11.159.260 SPR |
| 2103 |  Exosis EXO | US$0,02844 | 9,16% | 1,12% | US$14.684 | US$3.597,00 | 516.268 EXO |
| 2104 |  Citadel CTL | US$0,001338 | 9,92% | -27,62% | US$14.681 | - | 10.969.269 CTL |
| 2105 |  Flowchain FLC | US$0,01584 | -29,78% | 175,39% | US$13.969 | US$848,63 | 881.836 FLC |
| 2106 |  Desire DSR | US$0,001338 | 10,13% | -13,31% | US$13.744 | US$28.516,27 | 10.269.488 DSR |
| 2107 |  Galactrum ORE | US$0,002677 | 9,92% | -3,49% | US$13.718 | US$135,29 | 5.124.807 ORE |
| 2108 |  APR Coin APR | US$0,001004 | 64,89% | 8,36% | US$13.585 | US$10,03 | 13.533.612 APR |
| 2109 |  Iridium IRD | US$0,0006694 | 119,69% | 8,40% | US$13.560 | US$15,01 | 20.256.627 IRD |
| 2110 |  Ccore CCO | US$0,007961 | -21,18% | 40,41% | US$13.533 | US$62,16 | 1.699.999 CCO |
| 2111 |  Quantis Network QUAN | US$0,0003346 | 10,13% | 8,36% | US$13.310 | - | 39.779.347 QUAN |
| 2112 |  Datacoin DTC | US$0,0003346 | 9,92% | 8,57% | US$13.288 | US$3,67 | 39.712.849 DTC |
| 2113 |  Kabberry Coin KKC | US$0,0006692 | 10,13% | 8,36% | US$13.284 | US$0,003334 | 19.850.906 KKC |
| 2114 |  Intelligent Trading Foundation ITT | US$0,001336 | 8,14% | 13,38% | US$13.112 | - | 9.814.899 ITT |
| 2115 |  BowsCoin BSC | US$0,002342 | 156,49% | 153,33% | US$12.999 | US$0,000001860 | 5.550.102 BSC |
| 2116 |  Atheios ATH | US$0,0003346 | 10,13% | -45,82% | US$12.984 | US$1,24 | 38.806.159 ATH |
| 2117 |  Galilel GALI | US$0,0006681 | 10,24% | 116,36% | US$12.979 | US$3,06 | 19.428.483 GALI |
| 2118 |  GINcoin GIN | US$0,001613 | 6,40% | 18,92% | US$12.951 | US$0,08897 | 8.026.998 GIN |
| 2119 |  Vivid Coin VIVID | US$0,001670 | 9,95% | 20,20% | US$12.856 | - | 7.697.539 VIVID |
| 2120 |  MustangCoin MST | US$0,02038 | 9,74% | -46,25% | US$12.844 | - | 630.343 MST |
| 2121 |  Akroma AKA | US$0,0006692 | 9,92% | 8,57% | US$12.833 | - | 19.177.485 AKA |
| 2122 |  WABnetwork WAB | US$0,0000009077 | 0,62% | -6,50% | US$12.666 | US$12,80 | 13.953.531.973 WAB |
| 2123 |  Fantasy Sports DFS | US$0,002238 | 8,32% | 13,15% | US$12.380 | - | 5.532.031 DFS |
| 2124 |  Californium CF | US$0,005019 | 9,92% | 103,57% | US$12.281 | - | 2.446.961 CF |
| 2125 |  CrevaCoin CREVA | US$0,0003346 | 10,13% | 8,36% | US$12.176 | - | 36.390.750 CREVA |
| 2126 |  High Voltage HVCO | US$0,008054 | -4,43% | -3,20% | US$12.035 | - | 1.494.171 HVCO |
| 2127 |  iBTC IBTC | US$0,0002402 | 8,64% | 1,12% | US$12.010 | - | 49.993.999 IBTC |
| 2128 |  Compound Coin COMP | US$0,0000002221 | 158,14% | 36,01% | US$11.936 | US$347,25 | 53.731.717.830 COMP |
| 2129 |  Abitshadow Token ABST | US$0,00002516 | 0,50% | 12,17% | US$11.868 | US$1,97 | 471.774.228 ABST |
| 2130 |  BLOC.MONEY BLOC | US$0,0006692 | -26,72% | -27,62% | US$11.793 | US$30,50 | 17.623.616 BLOC |
| 2131 |  GenesisX XGS | US$0,001004 | 10,13% | -18,73% | US$11.341 | US$5,01 | 11.298.637 XGS |
| 2132 |  XDNA XDNA | US$0,001279 | 5,04% | -6,82% | US$11.282 | US$8,93 | 8.822.007 XDNA |
| 2133 |  Zenswap Network Token ZNT | US$0,0000009334 | 6,40% | 66,48% | US$11.202 | US$95,80 | 12.001.366.640 ZNT |
| 2134 |  Quebecoin QBC | US$0,001670 | 9,74% | 8,39% | US$11.195 | US$0,01000 | 6.703.138 QBC |
| 2135 |  Save Environment Token SET | US$0,01141 | 9,22% | 9,79% | US$10.961 | - | 960.882 SET |
| 2136 |  SongCoin SONG | US$0,0003340 | 9,74% | 8,39% | US$10.878 | - | 32.565.300 SONG |
| 2137 |  Guider GDR | US$0,00004361 | -8,79% | -29,00% | US$10.867 | US$57,93 | 249.181.440 GDR |
| 2138 |  Nyerium NYEX | US$0,0003346 | 9,92% | 8,57% | US$10.810 | US$0,002338 | 32.308.487 NYEX |
| 2139 |  Bitcoin 21 XBTC21 | US$0,01338 | 10,13% | 8,36% | US$10.615 | - | 793.108 XBTC21 |
| 2140 |  Carebit CARE | US$0,00006692 | 10,13% | 8,36% | US$10.563 | - | 157.853.770 CARE |
| 2141 |  XMCT XMCT | US$0,0001001 | -0,04% | 0,17% | US$10.546 | - | 105.319.790 XMCT |
| 2142 |  Gold Poker GPKR | US$0,002004 | 31,01% | 29,81% | US$10.544 | US$3.607,85 | 5.260.826 GPKR |
| 2143 |  Cabbage CAB | US$0,001004 | 230,40% | 225,08% | US$10.540 | US$0,01000 | 10.499.996 CAB |
| 2144 |  Global Crypto Alliance CALL | US$0,0001338 | 9,92% | 8,36% | US$10.487 | US$7,75 | 78.358.515 CALL |
| 2145 |  CyberMusic CYMT | US$0,0000006681 | 9,74% | 8,39% | US$10.355 | US$12,57 | 15.500.000.000 CYMT |
| 2146 |  Electrum Dark ELD | US$0,002645 | 5,77% | 26,34% | US$10.316 | US$101,31 | 3.899.312 ELD |
| 2147 |  1X2 COIN 1X2 | US$0,002008 | 10,13% | 8,57% | US$10.246 | - | 5.103.634 1X2 |
| 2148 |  Litecred LTCR | US$0,0003346 | 9,92% | 8,57% | US$10.114 | - | 30.227.750 LTCR |
| 2149 |  IFX24 IFX24 | US$0,003340 | -8,55% | 20,20% | US$10.021 | US$0,03339 | 3.000.000 IFX24 |
| 2150 |  Provoco Token VOCO | US$0,00000001001 | -0,04% | 0,17% | US$10.008 | US$0,7391 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 43 dari total 79 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.