Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CFun CFUN | US$0,00001004 | 10,13% | 8,36% | US$4.311 | - | 429.429.737 CFUN |
| 2202 |  Dash Green DASHG | US$0,001807 | 10,13% | -2,48% | US$4.157 | - | 2.300.683 DASHG |
| 2203 |  Cannation CNNC | US$0,001670 | 9,74% | 8,39% | US$4.137 | - | 2.476.893 CNNC |
| 2204 |  Storeum STO | US$0,00001331 | 6,21% | 18,71% | US$3.714 | - | 278.998.364 STO |
| 2205 |  SocialCoin SOCC | US$0,0003487 | 14,55% | 13,14% | US$3.667 | US$3,39 | 10.518.425 SOCC |
| 2206 |  MiloCoin MILO | US$0,0003346 | 10,13% | 8,36% | US$3.610 | - | 10.789.954 MILO |
| 2207 |  Independent Money System IMS | US$0,0006681 | 9,74% | 8,39% | US$3.587 | - | 5.368.934 IMS |
| 2208 |  Bitcoinus BITS | US$0,00000001001 | -50,02% | 0,17% | US$3.481 | US$9,27 | 347.574.541.555 BITS |
| 2209 |  Veltor VLT | US$0,006013 | 9,74% | 8,39% | US$3.336 | - | 554.855 VLT |
| 2210 |  PosEx PEX | US$0,001338 | 10,13% | 8,36% | US$3.283 | - | 2.453.240 PEX |
| 2211 |  MoneroV XMV | US$0,001214 | 46,81% | -8,44% | US$3.278 | US$587,11 | 2.700.000 XMV |
| 2212 |  LiteCoin Ultra LTCU | US$0,003011 | 9,92% | -2,29% | US$3.106 | - | 1.031.300 LTCU |
| 2213 |  SONO SONO | US$0,001338 | -11,89% | 8,36% | US$2.790 | US$0,9794 | 2.084.823 SONO |
| 2214 |  NevaCoin NEVA | US$0,0005107 | -70,19% | -69,95% | US$2.774 | US$59,24 | 5.431.630 NEVA |
| 2215 |  Silverway SLV | US$0,00001831 | 35,31% | 75,65% | US$2.747 | US$1.003,42 | 150.009.999 SLV |
| 2216 |  Abulaba AAA | US$0,0001806 | 9,66% | 705,44% | US$2.726 | - | 15.090.818 AAA |
| 2217 |  Pamp Network PAMP | US$0,001098 | 21,47% | -5,04% | US$2.671 | US$4.493,45 | 2.431.244 PAMP |
| 2218 |  Dinero DIN | US$0,0002338 | -3,98% | 51,45% | US$2.092 | US$2,34 | 8.947.929 DIN |
| 2219 |  Bintex Futures BNTX | US$0,02075 | -0,43% | -98,29% | US$2.091 | US$19,73 | 100.754 BNTX |
| 2220 |  LitecoinToken LTK | US$0,00000001999 | -33,36% | 99,85% | US$1.875 | US$0,7413 | 93.798.013.228 LTK |
| 2221 |  MoX MOX | US$0,0003346 | 10,13% | 8,36% | US$1.682 | - | 5.027.488 MOX |
| 2222 |  Staker STR | US$0,001004 | 10,13% | 8,36% | US$1.529 | - | 1.522.796 STR |
| 2223 |  Concoin CONX | US$0,002008 | 9,92% | 8,57% | US$1.494 | - | 744.266 CONX |
| 2224 |  MNPCoin MNP | US$0,0006681 | 9,74% | -45,81% | US$1.464 | US$0,0004007 | 2.191.996 MNP |
| 2225 |  KZ Cash KZC | US$0,0008540 | -79,71% | -56,96% | US$1.336 | US$1,69 | 1.563.996 KZC |
| 2226 |  Helpico HELP | US$0,05554 | -25,82% | 23,20% | US$1.312 | US$7,48 | 23.628 HELP |
| 2227 |  Project-X NANOX | US$14.867,75 | -30,22% | -15,36% | US$1.164 | US$6,83 | 0 NANOX |
| 2228 |  WXCOINS WXC | US$0,00003346 | -79,98% | 8,36% | US$1.037 | US$0,005634 | 31.000.000 WXC |
| 2229 |  Benz BENZ | US$0,0001585 | 0,34% | 11,81% | US$944 | US$1.025,27 | 5.958.969 BENZ |
| 2230 |  Money Plant Token MPT | US$0,0006916 | 5,69% | 6,66% | US$891 | - | 1.288.768 MPT |
| 2231 |  Flit Token FLT | US$0,0000002504 | 4,13% | 31,80% | US$839 | US$3.575,94 | 3.350.000.000 FLT |
| 2232 |  Stakinglab LABX | US$0,002008 | -5,60% | 8,36% | US$813 | US$117,65 | 405.158 LABX |
| 2233 |  Argus ARGUS | US$0,0006681 | 119,48% | 116,77% | US$767 | US$0,000001240 | 1.148.324 ARGUS |
| 2234 |  PonziCoin PONZI | US$0,0006692 | 10,13% | 8,36% | US$576 | - | 861.099 PONZI |
| 2235 |  Nibble NBXC | US$0,001338 | 46,84% | 334,27% | US$361 | US$3,49 | 269.549 NBXC |
| 2236 |  Innovative Bioresearch Classic INNBCL | US$0,000000006910 | -13,78% | 13,29% | US$25 | US$82,57 | 3.570.727.162 INNBCL |
| 2237 |  WETH WETH | US$1.333,32 | 6,88% | 19,20% | - | US$938.400.519 | - |
| 2238 |  Beacon ETH BETH | US$1.332,05 | 0,00% | 0,00% | - | US$97.095.264 | - |
| 2239 |  Interest Bearing ETH ibETH | US$1.367,44 | 7,46% | 18,44% | - | US$66.381.351 | - |
| 2240 |  Basis Gold Share BAGS | US$391,56 | 27,13% | 23,19% | - | US$49.759.953 | - |
| 2241 |  YAMv2 YAMV2 | US$12,98 | 5,56% | 25,77% | - | US$43.151.506 | - |
| 2242 |  STING STN | US$21,66 | 166,49% | 0,00% | - | US$38.969.790 | - |
| 2243 |  ETHUP ETHUP | US$106,24 | 15,44% | 48,03% | - | US$38.100.016 | - |
| 2244 |  Value Liquidity VALUE | US$4,51 | -7,36% | 74,33% | - | US$35.539.268 | - |
| 2245 |  Pearl PEARL | US$300,97 | -12,72% | 85,84% | - | US$34.344.852 | - |
| 2246 |  BTCDOWN BTCDOWN | US$0,2604 | -22,28% | -24,29% | - | US$29.121.257 | - |
| 2247 |  OKExChain OKT | US$46,83 | 5,34% | -34,44% | - | US$26.862.401 | - |
| 2248 |  BTCUP BTCUP | US$72,39 | 22,82% | 15,44% | - | US$26.592.179 | - |
| 2249 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,46 | 27,25% | -6,44% | - | US$23.908.085 | - |
| 2250 |  SXPUP SXPUP | US$0,7480 | -9,56% | 92,61% | - | US$22.698.008 | - |
Tabel di atas menampilkan halaman 45 dari total 79 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.