Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  The Tokenized Bitcoin imBTC | US$33.006,86 | 9,26% | 8,36% | - | US$1.352.353 | - |
| 2352 |  Basis Share BAS | US$51,65 | -18,48% | -48,30% | - | US$1.309.982 | - |
| 2353 |  Bit World Token BWB | US$0,004638 | -3,65% | 12,40% | - | US$1.307.956 | - |
| 2354 |  Misbloc MSB | US$0,06162 | -0,14% | -2,47% | - | US$1.300.637 | - |
| 2355 |  TRXUP TRXUP | US$2,41 | 13,41% | 16,00% | - | US$1.276.653 | - |
| 2356 |  Mithril Share MIS | US$42,69 | -4,96% | -31,38% | - | US$1.253.988 | - |
| 2357 |  bDollar Share SBDO | US$1.392,74 | -11,26% | 118,46% | - | US$1.247.022 | - |
| 2358 |  LinkToken LTK | US$0,01584 | -3,08% | -5,00% | - | US$1.231.435 | - |
| 2359 |  Mars Network MARS | US$0,1425 | -0,12% | -7,08% | - | US$1.159.999 | - |
| 2360 |  XLMDOWN XLMDOWN | US$0,1200 | -43,85% | -43,69% | - | US$1.146.272 | - |
| 2361 |  WaykiChain Governance Coin WGRT | US$0,006554 | 2,73% | 20,69% | - | US$1.120.843 | - |
| 2362 |  GRAP GRAP | US$0,1910 | -6,17% | 110,86% | - | US$1.095.960 | - |
| 2363 |  Your Finance Decentralized YFD | US$167,35 | -29,04% | -65,93% | - | US$1.083.084 | - |
| 2364 |  Coinzo Token CNZ | US$0,07271 | 5,68% | 9,79% | - | US$1.074.985 | - |
| 2365 |  Medium MDM | US$0,3953 | 8,41% | 16,19% | - | US$1.063.373 | - |
| 2366 |  DEUS Finance DEUS | US$4,98 | 32,42% | 54,52% | - | US$1.058.364 | - |
| 2367 |  XTZDOWN XTZDOWN | US$0,7531 | -16,94% | -48,51% | - | US$1.052.102 | - |
| 2368 |  BiLira TRYB | US$0,1363 | 1,42% | 0,00% | - | US$1.035.857 | - |
| 2369 |  Lux Bio Cell LBXC | US$0,002462 | 0,81% | 73,62% | - | US$1.007.714 | - |
| 2370 |  MobiePay MBX | US$0,008857 | 30,37% | 513,16% | - | US$998.572 | - |
| 2371 |  Axion AXN | US$0,0003017 | 3,90% | 77,55% | - | US$997.053 | - |
| 2372 |  yAxis YAX | US$20,68 | 6,95% | 25,23% | - | US$992.174 | - |
| 2373 |  YFPRO Finance YFPRO | US$1,18 | 0,09% | 5,25% | - | US$991.341 | - |
| 2374 |  YAM v3 YAM | US$3,47 | 16,08% | 71,23% | - | US$984.635 | - |
| 2375 |  UNION Protocol Governance Token UNN | US$0,03028 | 8,94% | 27,47% | - | US$984.084 | - |
| 2376 |  BUILD Finance BUILD | US$29,13 | 4,03% | 62,31% | - | US$981.527 | - |
| 2377 |  VARC VARC | US$0,001006 | 0,47% | -9,29% | - | US$968.951 | - |
| 2378 |  3X Long Dogecoin Token DOGEBULL | US$7.662,50 | 1,00% | 798,30% | - | US$949.122 | - |
| 2379 |  3x Long XRP Token XRPBULL | US$0,5433 | 12,20% | -10,11% | - | US$937.204 | - |
| 2380 |  King Swap $KING | US$0,1657 | 31,09% | 16,14% | - | US$935.014 | - |
| 2381 |  UniversalEnergyChain UENC | US$0,9425 | 0,48% | 0,68% | - | US$903.623 | - |
| 2382 |  SUP SUP | US$47,39 | 0,52% | -18,52% | - | US$901.836 | - |
| 2383 |  Yield YLD | US$32,60 | -5,84% | -18,22% | - | US$897.606 | - |
| 2384 |  Typhoon Cash PHOON | US$324,55 | -43,20% | 0,00% | - | US$884.050 | - |
| 2385 |  LTCDOWN LTCDOWN | US$0,05861 | -20,74% | -17,86% | - | US$875.769 | - |
| 2386 |  PlayDapp PLA | US$0,1302 | 3,13% | -1,87% | - | US$874.618 | - |
| 2387 |  Fromm Car FCR | US$0,02578 | -8,99% | 0,00% | - | US$869.839 | - |
| 2388 |  Soda Coin SOC | US$0,01047 | -3,98% | -7,77% | - | US$869.699 | - |
| 2389 |  Mars Mars | US$0,09773 | 19,47% | 52,53% | - | US$842.659 | - |
| 2390 |  HAPY Coin HAPY | US$0,009443 | -0,12% | 18,19% | - | US$840.513 | - |
| 2391 |  Polaris Share POLA | US$0,2361 | 0,00% | 0,00% | - | US$824.348 | - |
| 2392 |  BitDNS DNS | US$0,2569 | -2,51% | 4,67% | - | US$822.264 | - |
| 2393 |  FolgoryUSD USDF | US$1,00 | 0,01% | 1,59% | - | US$822.035 | - |
| 2394 |  Latamcash LMCH | US$0,009261 | -23,15% | -28,04% | - | US$818.887 | - |
| 2395 |  ADADOWN ADADOWN | US$0,04155 | -23,90% | -34,53% | - | US$814.483 | - |
| 2396 |  Fisco Coin FSCC | US$0,9262 | 2,41% | 0,78% | - | US$812.887 | - |
| 2397 |  SmartKey SKEY | US$0,3147 | 9,38% | -4,75% | - | US$809.223 | - |
| 2398 |  TON Crystal TON | US$0,3963 | 6,46% | 32,33% | - | US$795.560 | - |
| 2399 |  ORO ORO | US$0,3459 | -1,15% | 31,72% | - | US$793.089 | - |
| 2400 |  3X Short Dogecoin Token DOGEBEAR | US$0,001031 | -99,65% | -99,58% | - | US$791.221 | - |
Tabel di atas menampilkan halaman 48 dari total 79 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.