Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EA Token EA | US$0,001843 | -1,14% | 5,94% | - | US$174.397 | - |
| 2552 |  Oracle System ORC | US$0,001569 | 0,62% | 13,37% | - | US$173.781 | - |
| 2553 |  JBOX JBX | US$0,003011 | -1,07% | -2,48% | - | US$171.682 | - |
| 2554 |  Intelligent Investment Chain IIC | US$0,00009356 | 5,09% | 34,28% | - | US$171.527 | - |
| 2555 |  STK Coin STK | US$0,05320 | 9,24% | 7,01% | - | US$170.710 | - |
| 2556 |  Binance VND BVND | US$0,00004227 | 0,52% | 0,68% | - | US$169.842 | - |
| 2557 |  Berry BERRY | US$0,004725 | 1,70% | 1,71% | - | US$169.493 | - |
| 2558 |  Mantis MNTIS | US$4,39 | 9,95% | 131,58% | - | US$169.455 | - |
| 2559 |  Compound Basic Attention Token CBAT | US$0,006312 | 0,91% | 25,92% | - | US$168.753 | - |
| 2560 |  Young Boys Fan Token YBO | US$2,78 | 2,20% | 0,00% | - | US$168.340 | - |
| 2561 |  Natus Vincere Fan Token NAVI | US$2,32 | 4,23% | 0,00% | - | US$167.441 | - |
| 2562 |  Itchiro Games JEM | US$86,92 | 3,18% | 36,73% | - | US$167.377 | - |
| 2563 |  Index Cooperative INDEX | US$15,83 | 13,85% | 127,22% | - | US$167.280 | - |
| 2564 |  Glox Finance GLOX | US$150,48 | -9,16% | 0,66% | - | US$165.729 | - |
| 2565 |  Shardus ULT | US$0,1135 | 7,35% | 16,76% | - | US$165.420 | - |
| 2566 |  Cap CAP | US$85,26 | -4,05% | -1,16% | - | US$163.264 | - |
| 2567 |  Ludos Protocol LUD | US$0,0001791 | 3,76% | 123,24% | - | US$161.509 | - |
| 2568 |  Black Diamond Rating HZT | US$0,03327 | 0,15% | -0,22% | - | US$160.950 | - |
| 2569 |  Deipool DIP | US$0,1262 | 8,64% | -18,48% | - | US$160.689 | - |
| 2570 |  BNS Token BNS | US$0,03715 | -0,78% | -2,94% | - | US$158.260 | - |
| 2571 |  Maxonrow MXW | US$0,01923 | -0,04% | -0,35% | - | US$158.145 | - |
| 2572 |  Unknown Fair Object UFO | US$0,2699 | 0,58% | -17,59% | - | US$156.746 | - |
| 2573 |  REALPAY RAP | US$1,73 | 10,14% | 8,36% | - | US$154.767 | - |
| 2574 |  MiraQle MQL | US$0,1575 | 0,90% | -3,75% | - | US$152.697 | - |
| 2575 |  Blockcloud BLOC | US$0,00005800 | -1,00% | -9,37% | - | US$152.042 | - |
| 2576 |  CoinLoan CLT | US$2,00 | 17,91% | -13,45% | - | US$149.798 | - |
| 2577 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,21 | -1,24% | 40,36% | - | US$149.324 | - |
| 2578 |  Rake Finance RAK | US$32,82 | 0,48% | 5,14% | - | US$147.199 | - |
| 2579 |  ProBit Token PROB | US$0,4002 | -0,27% | 8,56% | - | US$146.205 | - |
| 2580 |  TAI TAI | US$0,4696 | 5,42% | -6,03% | - | US$144.395 | - |
| 2581 |  PayAccept PAYT | US$0,04338 | 5,85% | -24,40% | - | US$144.328 | - |
| 2582 |  Gather GTH | US$0,07352 | -1,15% | 19,75% | - | US$144.288 | - |
| 2583 |  EIDOS EIDOS | US$0,0001175 | -16,77% | 9,17% | - | US$144.083 | - |
| 2584 |  CSP DAO NEBO | US$4,98 | 1,67% | 58,65% | - | US$143.133 | - |
| 2585 |  1x Short Bitcoin Token HEDGE | US$214,16 | -9,42% | -10,01% | - | US$142.827 | - |
| 2586 |  OVR OVR | US$0,04752 | -14,73% | -4,26% | - | US$142.139 | - |
| 2587 |  Dexfin DXF | US$0,01896 | 11,72% | 51,86% | - | US$141.343 | - |
| 2588 |  Blockchain Quotations Index Token BQT | US$0,005355 | 6,71% | 17,20% | - | US$141.029 | - |
| 2589 |  YouLive Coin UC | US$0,0001403 | 5,67% | -4,06% | - | US$140.685 | - |
| 2590 |  Baroin BRI | US$1,14 | -0,43% | -16,95% | - | US$138.942 | - |
| 2591 |  Earn Defi Coin EDC | US$16,57 | 9,02% | 24,03% | - | US$135.963 | - |
| 2592 |  BlockNoteX BNOX | US$0,6049 | 0,03% | -0,65% | - | US$134.972 | - |
| 2593 |  SatoExchange Token SATX | US$0,003346 | 104,48% | 83,23% | - | US$134.073 | - |
| 2594 |  IYF.finance IYF | US$81,50 | -2,08% | 30,98% | - | US$133.807 | - |
| 2595 |  BuildUp BUP | US$0,6150 | 7,07% | 21,14% | - | US$133.239 | - |
| 2596 |  Yeld Finance YELD | US$65,21 | 6,67% | 81,69% | - | US$131.463 | - |
| 2597 |  Galaxy Pool Coin GPO | US$0,03779 | -2,21% | 29,56% | - | US$130.388 | - |
| 2598 |  Unique One RARE | US$0,3484 | 29,89% | 126,68% | - | US$129.997 | - |
| 2599 |  Alpaca City ALPA | US$0,05743 | -22,06% | -27,42% | - | US$129.815 | - |
| 2600 |  Alaya ATP | US$2,08 | -18,63% | -24,79% | - | US$129.396 | - |
Tabel di atas menampilkan halaman 52 dari total 79 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.