Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tenet TEN | US$0,7034 | 2,29% | 33,65% | - | US$57.324,77 | - |
| 2752 |  ESR Coin ESRC | US$0,3700 | 10,01% | 9,53% | - | US$57.214,31 | - |
| 2753 |  PancakeBunny BUNNY | US$5,34 | 6,86% | 24,82% | - | US$55.907,40 | - |
| 2754 |  BonezYard BNZ | US$0,1712 | -2,32% | -11,70% | - | US$55.782,05 | - |
| 2755 |  DxSale Network SALE | US$0,01961 | 6,06% | -5,88% | - | US$55.422,37 | - |
| 2756 |  3x Short Bitcoin SV Token BSVBEAR | US$0,02419 | -19,39% | 4,31% | - | US$55.403,05 | - |
| 2757 |  AC eXchange Token ACXT | US$0,3823 | 0,47% | 13,03% | - | US$55.335,70 | - |
| 2758 |  United Bitcoin UBTC | US$0,4776 | -3,66% | -10,73% | - | US$55.313,92 | - |
| 2759 |  yffi finance YFFI | US$6,60 | 15,21% | -11,32% | - | US$55.009,17 | - |
| 2760 |  Bitcoin File BIFI | US$0,0005387 | 5,07% | -21,98% | - | US$54.822,18 | - |
| 2761 |  DUO Network Token DUO | US$0,001360 | 7,60% | -2,18% | - | US$54.752,96 | - |
| 2762 |  Buzzshow GLDY | US$0,03043 | -37,71% | -22,50% | - | US$54.533,25 | - |
| 2763 |  VidyX VIDYX | US$0,1598 | 3,73% | 0,88% | - | US$54.125,09 | - |
| 2764 |  Interfinex IFEX | US$0,0002781 | 15,52% | 89,23% | - | US$53.924,13 | - |
| 2765 |  Hdac HDAC | US$0,01452 | -4,79% | -8,53% | - | US$53.859,95 | - |
| 2766 |  JSB FOUNDATION JSB | US$1,71 | 14,59% | 16,18% | - | US$53.770,79 | - |
| 2767 |  UltrAlpha UAT | US$0,01349 | 1,93% | 1,07% | - | US$53.420,35 | - |
| 2768 |  Hiblocks HIBS | US$0,0007365 | 6,03% | 21,24% | - | US$52.972,58 | - |
| 2769 |  GYSR GYSR | US$0,3717 | 12,12% | 106,92% | - | US$52.467,44 | - |
| 2770 |  X-Block IX | US$0,00006561 | 213,46% | 14,63% | - | US$52.381,28 | - |
| 2771 |  ETG Finance ETGF | US$2,74 | -3,51% | 180,04% | - | US$52.060,73 | - |
| 2772 |  Yearn Loans Finance YLFI | US$5,03 | -16,92% | -38,75% | - | US$51.745,43 | - |
| 2773 |  DMme DMME | US$0,003341 | -26,34% | 80,07% | - | US$51.186,38 | - |
| 2774 |  Chainpay CPAY | US$0,4983 | 0,00% | 33,78% | - | US$51.031,88 | - |
| 2775 |  Daikicoin DIC | US$0,02396 | -3,26% | -1,45% | - | US$50.765,92 | - |
| 2776 |  Universa UTNP | US$0,005214 | 10,55% | 18,12% | - | US$50.514,12 | - |
| 2777 |  Order of the Black Rose OBR | US$71,88 | 2,10% | 4,63% | - | US$50.489,39 | - |
| 2778 |  DOOS TOKEN DOOS | US$0,2739 | 1,63% | 41,10% | - | US$50.349,55 | - |
| 2779 |  DTOP Token DTOP | US$0,002233 | 1,79% | -4,54% | - | US$50.296,55 | - |
| 2780 |  KP2R.Network KP2R | US$0,8725 | -10,94% | 0,44% | - | US$50.050,03 | - |
| 2781 |  PayYoda YOT | US$0,06439 | -0,81% | -3,87% | - | US$49.922,97 | - |
| 2782 |  Golden Token GOLD | US$0,007729 | 12,96% | 8,76% | - | US$49.869,95 | - |
| 2783 |  Bananatok BNA | US$0,01032 | 3,06% | -2,23% | - | US$49.716,41 | - |
| 2784 |  Zer-Dex ZDX | US$0,009546 | 13,02% | -16,44% | - | US$49.525,23 | - |
| 2785 |  fry.world FRIES | US$9,26 | 24,65% | -1,50% | - | US$49.087,70 | - |
| 2786 |  Ti-Value TV | US$0,005761 | -4,75% | 2,92% | - | US$48.731,51 | - |
| 2787 |  Liquidity Dividends Protocol LID | US$0,04057 | 9,61% | 16,94% | - | US$48.613,99 | - |
| 2788 |  Defi Shopping Stake DSS | US$0,01481 | 2,00% | 2,08% | - | US$48.488,51 | - |
| 2789 |  Treecle TRCL | US$0,009719 | -1,70% | 2,80% | - | US$48.290,11 | - |
| 2790 |  BlackPearl Token BPLC | US$0,0001882 | 23,09% | 4,30% | - | US$48.253,60 | - |
| 2791 |  Web Coin Pay WEC | US$2,73 | -4,98% | -4,88% | - | US$47.932,28 | - |
| 2792 |  YFIX Finance YFIX | US$2,38 | 0,81% | -13,31% | - | US$47.700,54 | - |
| 2793 |  Coupon Chain CCT | US$3,41 | 7,34% | 74,00% | - | US$47.388,78 | - |
| 2794 |  N3RD Finance N3RDz | US$221,95 | 8,14% | -14,59% | - | US$46.405,38 | - |
| 2795 |  Hybrid Bank Cash HBC | US$0,01797 | -0,44% | 0,89% | - | US$45.679,29 | - |
| 2796 |  NanTrade NAN | US$0,3327 | 10,84% | 22,86% | - | US$45.302,13 | - |
| 2797 |  Elxis LEX | US$3,00 | -0,04% | 32,38% | - | US$45.288,23 | - |
| 2798 |  KYSC Token KYSC | US$0,0002473 | 54,32% | 64,95% | - | US$45.193,84 | - |
| 2799 |  ISTARDUST ISDT | US$0,0005390 | -3,64% | 4,01% | - | US$44.941,80 | - |
| 2800 |  Global Digital Content GDC | US$0,005655 | 13,15% | 25,33% | - | US$44.337,31 | - |
Tabel di atas menampilkan halaman 56 dari total 79 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.