Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Digital Reserve Currency DRC | US$0,002493 | 8,59% | 9,63% | - | US$129.295 | - |
| 2602 |  Tether Gold XAUT | US$1.843,93 | 0,05% | -0,50% | - | US$128.930 | - |
| 2603 |  Sora Validator Token VAL | US$0,9981 | 6,70% | -3,23% | - | US$128.908 | - |
| 2604 |  Engine EGCC | US$0,00005330 | 5,70% | 13,05% | - | US$128.376 | - |
| 2605 |  3X Long TRX Token TRXBULL | US$1,72 | 15,25% | 21,27% | - | US$127.531 | - |
| 2606 |  UniWorld UNW | US$0,05303 | 1,49% | -2,44% | - | US$127.267 | - |
| 2607 |  Dipper Network DIP | US$0,006381 | -0,42% | 0,78% | - | US$126.333 | - |
| 2608 |  BNBDOWN BNBDOWN | US$0,4133 | -9,03% | -18,32% | - | US$125.185 | - |
| 2609 |  Apple tokenized stock Bittrex AAPL | US$139,39 | -3,02% | 2,44% | - | US$124.951 | - |
| 2610 |  Tokemon TKMN | US$139,83 | -4,81% | 0,00% | - | US$124.695 | - |
| 2611 |  PHILLIPS PAY COIN PPC | US$0,001753 | -0,43% | -2,31% | - | US$124.258 | - |
| 2612 |  Trading Membership Community TMC | US$0,007545 | 3,26% | -13,54% | - | US$121.684 | - |
| 2613 |  ACryptoS ACS | US$5,68 | 82,18% | 276,03% | - | US$121.408 | - |
| 2614 |  Hydro HYDRO | US$0,0001380 | 0,87% | 0,82% | - | US$121.189 | - |
| 2615 |  Assemble Protocol ASM | US$0,008821 | -0,12% | -16,50% | - | US$120.899 | - |
| 2616 |  EMOGI Network LOL | US$0,0001202 | 6,74% | 1,03% | - | US$119.455 | - |
| 2617 |  Cybereits CRE | US$0,001065 | 13,76% | 47,15% | - | US$119.033 | - |
| 2618 |  Zugacoin SZC | US$49,34 | 12,48% | -70,67% | - | US$117.157 | - |
| 2619 |  TOM Finance TOM | US$348,53 | -1,19% | 4,75% | - | US$116.902 | - |
| 2620 |  Student Coin STC | US$0,003988 | 9,03% | 2,38% | - | US$116.338 | - |
| 2621 |  Farmland Protocol FAR | US$0,2807 | 12,27% | -28,42% | - | US$116.046 | - |
| 2622 |  XT.com Token XT | US$7,47 | 1,21% | 3,25% | - | US$115.478 | - |
| 2623 |  Starname IOV | US$0,01584 | -3,40% | -2,07% | - | US$114.233 | - |
| 2624 |  YAS YAS | US$0,006436 | -1,45% | -15,82% | - | US$113.942 | - |
| 2625 |  3x Long Tezos Token XTZBULL | US$73,21 | 25,01% | 62,41% | - | US$113.858 | - |
| 2626 |  Keep3r BSC Network KP3RB | US$0,8068 | -19,70% | -19,05% | - | US$113.053 | - |
| 2627 |  Tsunami finance NAMI | US$383,90 | 6,40% | 18,92% | - | US$112.959 | - |
| 2628 |  Polkainsure Finance PIS | US$26,50 | -2,65% | -5,44% | - | US$112.101 | - |
| 2629 |  Imsmart IMT | US$0,03354 | 2,75% | -30,25% | - | US$111.089 | - |
| 2630 |  Super Bitcoin SBTC | US$0,9621 | 24,79% | 8,50% | - | US$111.069 | - |
| 2631 |  YFi Management YEFIM | US$16,22 | 10,17% | 10,84% | - | US$111.059 | - |
| 2632 |  Basis Dollar BSD | US$0,3278 | 6,40% | 4,48% | - | US$110.619 | - |
| 2633 |  My Crypto Play MCP | US$0,1538 | -9,85% | 17,04% | - | US$110.601 | - |
| 2634 |  Index Chain IDX | US$0,004015 | 35,98% | -23,58% | - | US$109.787 | - |
| 2635 |  CheeseSwap CHS | US$0,1094 | -1,84% | 119,24% | - | US$109.754 | - |
| 2636 |  1X Short Ethereum Token ETHHEDGE | US$101,06 | -7,24% | -20,65% | - | US$109.591 | - |
| 2637 |  CryptoBank CBANK | US$2,64 | 5,84% | 0,99% | - | US$109.474 | - |
| 2638 |  ModiHost AIM | US$0,1007 | 9,72% | 8,04% | - | US$109.447 | - |
| 2639 |  LCG LCG | US$0,01192 | -0,09% | -0,25% | - | US$108.181 | - |
| 2640 |  unilock.network UNL | US$359,95 | 3,46% | 12,68% | - | US$108.128 | - |
| 2641 |  Shabu Shabu Finance KOBE | US$0,9330 | 3,11% | 0,89% | - | US$107.589 | - |
| 2642 |  JUST NETWORK JUS | US$0,003933 | 0,81% | -40,04% | - | US$107.205 | - |
| 2643 |  DFOhub BUIDL | US$1,45 | -8,66% | -4,00% | - | US$107.064 | - |
| 2644 |  V-Dimension VOLLAR | US$0,4906 | 1,74% | 12,80% | - | US$106.871 | - |
| 2645 |  FOMPOUND FOMP | US$40,82 | -2,43% | -13,24% | - | US$106.034 | - |
| 2646 |  VROOMGO VRGX | US$0,001617 | -18,53% | -38,67% | - | US$105.562 | - |
| 2647 |  Natural Farm Union Protocol NFUP | US$0,03626 | -10,93% | -13,00% | - | US$105.235 | - |
| 2648 |  BeeKan BKBT | US$0,0006836 | 21,48% | 16,89% | - | US$104.413 | - |
| 2649 |  Bispex BPX | US$0,0004238 | 18,80% | 8,94% | - | US$103.732 | - |
| 2650 |  FRMx Token FRMX | US$4.034,39 | 0,96% | 15,25% | - | US$103.550 | - |
Tabel di atas menampilkan halaman 53 dari total 79 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.