Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tesla tokenized stock Bittrex TSLA | US$822,30 | -2,92% | -2,09% | - | US$103.510 | - |
| 2652 |  YFII Gold YFIIG | US$1,83 | 5,36% | -18,43% | - | US$99.912,43 | - |
| 2653 |  3X Short Sushi Token SUSHIBEAR | US$0,001058 | -43,15% | -85,94% | - | US$99.821,67 | - |
| 2654 |  UniFi Protocol UP | US$0,6797 | -9,28% | -29,80% | - | US$99.705,99 | - |
| 2655 |  UpBots UBXT | US$0,009892 | 3,18% | 2,12% | - | US$99.251,62 | - |
| 2656 |  Ethanol ENOL | US$386,08 | 6,08% | 5,77% | - | US$98.800,38 | - |
| 2657 |  Balloon-X BLX | US$0,03674 | 19,43% | -18,69% | - | US$98.426,55 | - |
| 2658 |  The Hash Speed THS | US$0,06525 | 8,82% | 34,61% | - | US$98.385,05 | - |
| 2659 |  Basiscoin Share BCS | US$0,1417 | -18,33% | -24,73% | - | US$98.210,95 | - |
| 2660 |  Auric Network AUSCM | US$0,07470 | 3,87% | 11,25% | - | US$97.687,29 | - |
| 2661 |  Greenheart Punt PUNT | US$0,1545 | 1,25% | 14,45% | - | US$96.941,44 | - |
| 2662 |  TOKOK TOK | US$0,004587 | 5,48% | 12,65% | - | US$96.718,00 | - |
| 2663 |  CoinMeet MEET | US$0,006658 | 8,96% | -18,31% | - | US$96.612,03 | - |
| 2664 |  3X Long Algorand Token ALGOBULL | US$0,0006153 | 10,85% | 58,13% | - | US$95.580,07 | - |
| 2665 |  MyToken MT | US$0,0005743 | -2,79% | -17,93% | - | US$94.951,08 | - |
| 2666 |  Koinos KOIN | US$0,03048 | -13,35% | 7,43% | - | US$94.920,75 | - |
| 2667 |  Electric Vehicle Zone EVZ | US$0,01033 | -4,34% | -1,02% | - | US$93.592,29 | - |
| 2668 |  Hintchain HINT | US$0,001779 | 4,48% | 43,43% | - | US$93.562,84 | - |
| 2669 |  Unifty NIF | US$0,7655 | 6,95% | 134,72% | - | US$93.055,30 | - |
| 2670 |  3x Short XRP Token XRPBEAR | US$0,3033 | -19,45% | -6,61% | - | US$92.660,42 | - |
| 2671 |  Jinbi Token JNB | US$217,84 | 2,01% | -3,34% | - | US$92.645,55 | - |
| 2672 |  Cross Finance CRP | US$0,0001209 | 7,24% | 21,05% | - | US$92.052,33 | - |
| 2673 |  Rootkit Finance ROOT | US$2.988,72 | 7,55% | 30,12% | - | US$92.020,88 | - |
| 2674 |  KING OF DEFI KODX | US$91,51 | 223,27% | 670,06% | - | US$91.021,65 | - |
| 2675 |  Akropolis Delphi ADEL | US$0,1202 | -4,02% | -19,70% | - | US$90.132,15 | - |
| 2676 |  B21 Invest B21 | US$0,05345 | 21,20% | 61,21% | - | US$90.034,63 | - |
| 2677 |  Pofid Dao PFID | US$6,20 | 1,49% | 10,47% | - | US$89.840,03 | - |
| 2678 |  Deflect DEFLCT | US$2,84 | -1,67% | -33,70% | - | US$89.134,62 | - |
| 2679 |  Gbrick GBX | US$0,006839 | -15,74% | -16,43% | - | US$88.681,20 | - |
| 2680 |  MoneySwap MSWAP | US$0,01232 | 6,58% | 64,95% | - | US$88.627,46 | - |
| 2681 |  Oikos OKS | US$0,01110 | 4,70% | -4,63% | - | US$87.958,46 | - |
| 2682 |  1irstGold 1GOLD | US$65,10 | 6,89% | 3,23% | - | US$87.715,82 | - |
| 2683 |  MangoChain MGP | US$0,02403 | -31,84% | -76,20% | - | US$86.470,10 | - |
| 2684 |  EduCoin EDU | US$0,0001183 | 13,74% | 2,70% | - | US$85.886,88 | - |
| 2685 |  Passive Income PSI | US$336,62 | -2,18% | 23,05% | - | US$85.594,23 | - |
| 2686 |  Psychic PSY | US$0,5395 | -68,75% | 0,00% | - | US$85.090,42 | - |
| 2687 |  Wrapped Celo WCELO | US$2,93 | -1,56% | -7,06% | - | US$84.730,70 | - |
| 2688 |  DRC mobility DRC | US$0,1490 | -0,36% | -13,99% | - | US$84.649,79 | - |
| 2689 |  DACC DACC | US$0,0001502 | 54,72% | 137,73% | - | US$84.273,18 | - |
| 2690 |  Cipher Core Token CIPHC | US$28,36 | 9,74% | -12,45% | - | US$83.671,91 | - |
| 2691 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$284,73 | 9,12% | 9,56% | - | US$83.378,29 | - |
| 2692 |  Lukki Operating Token LOT | US$0,003842 | 0,11% | -0,41% | - | US$82.731,95 | - |
| 2693 |  Axial Entertainment Digital Asset AXL | US$0,006801 | -10,27% | 105,69% | - | US$82.474,48 | - |
| 2694 |  HLand Token HLAND | US$388,08 | -14,51% | -49,04% | - | US$81.323,92 | - |
| 2695 |  Promotion Coin PC | US$0,00008075 | 4,38% | 5,87% | - | US$81.169,87 | - |
| 2696 |  BSYS BSYS | US$0,003855 | -0,04% | -8,39% | - | US$80.857,88 | - |
| 2697 |  Bit Financial BFC | US$0,01967 | -7,21% | -33,83% | - | US$80.132,64 | - |
| 2698 |  MDUKEY MDU | US$0,03934 | -2,92% | -10,46% | - | US$80.002,02 | - |
| 2699 |  Nyan Finance NYAN | US$1,74 | -4,01% | 3,58% | - | US$79.868,24 | - |
| 2700 |  Governor DAO GDAO | US$0,5890 | 32,70% | 125,86% | - | US$78.343,08 | - |
Tabel di atas menampilkan halaman 54 dari total 79 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.