Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dymmax DMX | US$1,30 | 3,56% | 2,57% | - | US$43.961,55 | - |
| 2802 |  intexcoin INTX | US$0,0006297 | -1,11% | -18,63% | - | US$43.841,34 | - |
| 2803 |  BUMO BU | US$0,002752 | 8,03% | 2,20% | - | US$43.840,92 | - |
| 2804 |  Force For Fast FFF | US$0,002260 | -9,88% | 10,67% | - | US$43.455,89 | - |
| 2805 |  FME FME | US$0,0004989 | -0,43% | 11,14% | - | US$42.023,29 | - |
| 2806 |  Rozeus ROZ | US$0,003444 | -2,97% | -32,39% | - | US$41.826,51 | - |
| 2807 |  LYFE LYFE | US$0,01616 | -1,72% | -2,75% | - | US$41.717,94 | - |
| 2808 |  NDN Link NDN | US$0,005506 | 60,00% | 83,28% | - | US$41.684,70 | - |
| 2809 |  ECOC Financial Growth EFG | US$17,61 | 5,60% | -6,77% | - | US$41.380,88 | - |
| 2810 |  Experty Wisdom Token WIS | US$0,03513 | 32,92% | 11,76% | - | US$40.958,02 | - |
| 2811 |  TRXDOWN TRXDOWN | US$2,25 | -8,46% | -27,12% | - | US$40.753,48 | - |
| 2812 |  JD Coin JDC | US$0,1476 | 10,10% | -23,01% | - | US$40.698,84 | - |
| 2813 |  DeltaHub Community DHC | US$0,5800 | 5,08% | 46,92% | - | US$40.613,01 | - |
| 2814 |  PieDAO DEFI Large Cap DEFI+L | US$3,29 | 9,31% | 42,34% | - | US$40.595,38 | - |
| 2815 |  Facebook tokenized stock Bittrex FB | US$267,61 | -4,54% | -1,55% | - | US$40.400,63 | - |
| 2816 |  Va Na Su VNS | US$0,7024 | 0,17% | 44,80% | - | US$39.882,21 | - |
| 2817 |  pTokens BTC PBTC | US$33.809,74 | 11,23% | 52,57% | - | US$39.406,59 | - |
| 2818 |  CAPITAL X CELL CXC | US$0,01192 | -0,70% | -4,43% | - | US$38.999,64 | - |
| 2819 |  4ART Coin 4ART | US$0,05154 | 7,51% | 235,43% | - | US$38.966,70 | - |
| 2820 |  Tesla tokenized stock FTX TSLA | US$830,85 | 1,03% | -1,81% | - | US$38.393,79 | - |
| 2821 |  Reserve RSV | US$1,02 | 2,93% | 4,78% | - | US$38.012,87 | - |
| 2822 |  Mandala Exchange Token MDX | US$0,03774 | 15,94% | 0,00% | - | US$37.759,19 | - |
| 2823 |  Markaccy MKCY | US$0,02313 | 0,40% | 12,88% | - | US$37.669,94 | - |
| 2824 |  Degov DEGOV | US$81,86 | 14,37% | 63,16% | - | US$37.661,75 | - |
| 2825 |  3X Long Midcap Index Token MIDBULL | US$1.415,00 | 44,94% | 71,72% | - | US$37.617,36 | - |
| 2826 |  IterationSyndicate ITS | US$13,55 | 8,01% | 35,04% | - | US$37.445,44 | - |
| 2827 |  Katalyo KTLYO | US$0,1081 | 23,76% | 47,76% | - | US$37.266,57 | - |
| 2828 |  Betherchip BEC | US$10,89 | 14,52% | 16,41% | - | US$37.103,23 | - |
| 2829 |  Gstcoin GST | US$0,3021 | 0,46% | 0,99% | - | US$36.970,47 | - |
| 2830 |  Uniris UCO | US$0,1062 | -2,02% | -4,68% | - | US$36.600,62 | - |
| 2831 |  STABLE ASSET STA | US$0,4034 | 47,13% | 12,40% | - | US$36.214,46 | - |
| 2832 |  TEAL TEAT | US$0,6314 | 7,44% | 0,78% | - | US$35.977,54 | - |
| 2833 |  Quantbook QTBK | US$0,01098 | -8,79% | -50,90% | - | US$35.515,05 | - |
| 2834 |  BitoPro Exchange Token BITO | US$0,04969 | -0,67% | 4,53% | - | US$35.261,76 | - |
| 2835 |  Building Cities Beyond Blockchain BCB | US$0,3365 | 1,47% | 1,38% | - | US$35.058,93 | - |
| 2836 |  Goldblock GBK | US$0,0007531 | -1,99% | -1,66% | - | US$34.681,04 | - |
| 2837 |  Square tokenized stock FTX SQ | US$218,43 | 8,80% | -0,76% | - | US$34.436,03 | - |
| 2838 |  Tutor's Diary TUDA | US$0,008699 | 9,92% | -8,94% | - | US$34.414,96 | - |
| 2839 |  OpenAlexa Protocol OAP | US$0,8553 | 8,59% | 13,99% | - | US$34.176,92 | - |
| 2840 |  3X Long TomoChain Token TOMOBULL | US$0,3480 | 5,90% | 12,26% | - | US$34.138,38 | - |
| 2841 |  Cryptochrome CHM | US$0,02689 | 5,23% | -1,35% | - | US$34.075,04 | - |
| 2842 |  LONG COIN LONG | US$0,00001893 | 10,94% | 23,34% | - | US$33.708,24 | - |
| 2843 |  WallStreet.Finance WSF | US$165,41 | 72,01% | 116,72% | - | US$33.618,04 | - |
| 2844 |  Galaxy Wallet GC | US$0,003727 | 0,26% | 24,45% | - | US$33.542,07 | - |
| 2845 |  Lykke LKK | US$0,01328 | 11,67% | 22,77% | - | US$33.365,10 | - |
| 2846 |  CashBackPro CBP | US$0,5027 | -0,43% | -7,04% | - | US$33.251,22 | - |
| 2847 |  Receive Access Ecosystem RAE | US$4,58 | -8,31% | 8,86% | - | US$32.669,17 | - |
| 2848 |  HubDao HD | US$0,1763 | -24,48% | -32,95% | - | US$32.657,87 | - |
| 2849 |  CURE Farm CURE | US$3,72 | 2,38% | 0,00% | - | US$32.239,39 | - |
| 2850 |  FunKeyPay FNK | US$0,00004684 | 2,60% | -5,18% | - | US$32.182,79 | - |
Tabel di atas menampilkan halaman 57 dari total 79 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.