Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2927 | -14,80% | 3,04% | - | US$22.994,60 | - |
| 2902 |  BSC FARM BSC | US$1,05 | 3,75% | 8,44% | - | US$22.886,97 | - |
| 2903 |  DeFiat DFT | US$1,67 | -9,50% | -2,51% | - | US$22.557,44 | - |
| 2904 |  Morpher MPH | US$0,03556 | 4,21% | 11,96% | - | US$22.353,63 | - |
| 2905 |  Multicoin MTCN | US$0,01626 | -7,54% | -32,96% | - | US$22.246,38 | - |
| 2906 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,86 | 11,73% | 0,00% | - | US$22.099,92 | - |
| 2907 |  Binance KRW BKRW | US$0,0009053 | 1,32% | 1,97% | - | US$21.347,09 | - |
| 2908 |  3X Long BNB Token BNBBULL | US$365,36 | 11,03% | 31,54% | - | US$21.175,61 | - |
| 2909 |  CITEX Token CTT | US$0,004780 | 20,55% | 17,21% | - | US$20.952,57 | - |
| 2910 |  Culture Ticket Chain CTC | US$0,001153 | -0,03% | 0,17% | - | US$20.944,76 | - |
| 2911 |  Cyclops Treasure CYTR | US$251,18 | 9,39% | 20,22% | - | US$20.740,07 | - |
| 2912 |  Narwhale.finance NAWA | US$0,02123 | -56,14% | 0,00% | - | US$20.660,48 | - |
| 2913 |  Sav3Token SAV3 | US$0,05960 | 10,92% | 6,44% | - | US$20.612,56 | - |
| 2914 |  COST COIN+ AKM | US$0,002016 | 0,20% | 6,60% | - | US$20.506,05 | - |
| 2915 |  JFIN JFC | US$0,08741 | 4,08% | -1,21% | - | US$20.131,33 | - |
| 2916 |  AllWin DeFi ALLWIN | US$0,4755 | -1,11% | 7,05% | - | US$20.063,23 | - |
| 2917 |  Ternio-ERC20 TERN | US$4,75 | 10,43% | -57,05% | - | US$19.998,08 | - |
| 2918 |  FANBI TOKEN FBT | US$0,0001535 | 11,04% | 3,49% | - | US$19.883,99 | - |
| 2919 |  IZE IZE | US$0,1181 | 1,48% | -48,35% | - | US$19.683,41 | - |
| 2920 |  Easticoin ESTI | US$0,01496 | 18,14% | 1,22% | - | US$19.575,68 | - |
| 2921 |  FILDOWN FILDOWN | US$2,38 | -5,14% | -4,52% | - | US$19.396,08 | - |
| 2922 |  MERCI MERCI | US$0,0006099 | 2,84% | -1,92% | - | US$19.345,65 | - |
| 2923 |  TheOvOrideA OVOA | US$1.635,15 | 2,47% | 10,41% | - | US$19.299,20 | - |
| 2924 |  Serum Ecosystem Token SECO | US$1,54 | 1,41% | 19,03% | - | US$19.227,58 | - |
| 2925 |  ThingsOperatingSystem TOS | US$0,0004409 | 5,74% | 5,00% | - | US$18.962,23 | - |
| 2926 |  Ndau NDAU | US$15,04 | -0,48% | 0,23% | - | US$18.926,98 | - |
| 2927 |  Yearn Shark Finance YSKF | US$16,93 | 118,24% | 39,41% | - | US$18.915,96 | - |
| 2928 |  LifetionCoin LTP | US$0,03715 | -7,51% | -23,22% | - | US$18.875,54 | - |
| 2929 |  Nectar NEC | US$0,1070 | -1,43% | -4,42% | - | US$18.860,05 | - |
| 2930 |  sKLAY SKLAY | US$0,5631 | 0,75% | -3,41% | - | US$18.847,21 | - |
| 2931 |  BuySell BULL | US$1,20 | 8,76% | 6,16% | - | US$18.664,31 | - |
| 2932 |  3X Short Cardano Token ADABEAR | US$0,0006976 | -32,78% | -46,87% | - | US$18.631,27 | - |
| 2933 |  Money of Tomorrow, Today MTTCOIN | US$99,38 | 14,72% | -2,19% | - | US$18.624,17 | - |
| 2934 |  Portion PRT | US$0,01439 | -11,88% | -21,42% | - | US$18.470,93 | - |
| 2935 |  Krypton Galaxy Coin KGC | US$0,0001348 | 2,17% | -2,07% | - | US$18.148,54 | - |
| 2936 |  SIMBA Storage Token SST | US$0,1574 | 4,65% | 6,65% | - | US$18.085,50 | - |
| 2937 |  EOX EOX | US$0,3953 | 23,66% | 0,00% | - | US$18.033,52 | - |
| 2938 |  United UTED | US$0,01426 | 0,08% | -20,89% | - | US$18.021,45 | - |
| 2939 |  Portal PORTAL | US$0,0005209 | 15,78% | 9,72% | - | US$17.791,08 | - |
| 2940 |  Chicken KFC | US$11,25 | 0,24% | -14,75% | - | US$17.397,71 | - |
| 2941 |  YearnAgnostic Finance YFIAG | US$1,58 | 24,06% | 67,05% | - | US$17.174,07 | - |
| 2942 |  Chain Games CHAIN | US$0,01495 | -0,66% | 9,72% | - | US$16.992,38 | - |
| 2943 |  CENTERCOIN CENT | US$0,0003499 | -1,79% | -10,56% | - | US$16.817,61 | - |
| 2944 |  MGC Token MGC | US$0,002240 | 5,77% | 14,45% | - | US$16.787,70 | - |
| 2945 |  YFFS Finance YFFS | US$1,72 | 9,93% | 6,09% | - | US$16.550,35 | - |
| 2946 |  DefiDollar DUSD | US$1,01 | 1,47% | 1,69% | - | US$16.496,04 | - |
| 2947 |  Camp CAMP | US$0,0001555 | 1,78% | -6,38% | - | US$16.487,42 | - |
| 2948 |  LEVELG LEVELG | US$0,1855 | 14,82% | 1,72% | - | US$16.464,50 | - |
| 2949 |  Fridn EFAR | US$0,2024 | -0,89% | 0,89% | - | US$16.303,60 | - |
| 2950 |  Jackpot 777 | US$0,1081 | 11,65% | 32,83% | - | US$16.233,43 | - |
Tabel di atas menampilkan halaman 59 dari total 79 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.