Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Trade Butler Bot TBB | US$554,38 | 9,45% | -28,82% | - | US$77.816,20 | - |
| 2702 |  CORN CORN | US$5,84 | 7,16% | 8,03% | - | US$77.497,97 | - |
| 2703 |  Hydra HYDRA | US$1,54 | -8,52% | -4,57% | - | US$77.214,09 | - |
| 2704 |  Mirrored Google mGOOGL | US$1.909,35 | 2,32% | 0,29% | - | US$76.624,08 | - |
| 2705 |  YFOX FINANCE YFOX | US$31,35 | 0,09% | 7,96% | - | US$76.194,39 | - |
| 2706 |  3x Short EOS Token EOSBEAR | US$0,4381 | -25,21% | -23,60% | - | US$75.394,99 | - |
| 2707 |  Bitpower BPP | US$0,02904 | 2,78% | 100,03% | - | US$74.096,25 | - |
| 2708 |  Unicap.finance UCAP | US$1,26 | 3,22% | 10,57% | - | US$72.512,69 | - |
| 2709 |  CSPC CSPC | US$0,001061 | -0,97% | 2,10% | - | US$71.987,71 | - |
| 2710 |  Astosch ATC | US$0,05541 | 52,87% | -62,26% | - | US$71.802,42 | - |
| 2711 |  Spice SPICE | US$0,001834 | 24,87% | 26,34% | - | US$71.798,83 | - |
| 2712 |  Sashimi SASHIMI | US$0,02846 | -5,85% | -31,94% | - | US$71.433,54 | - |
| 2713 |  Dcoin Token DT | US$0,006395 | 5,44% | 31,51% | - | US$71.023,74 | - |
| 2714 |  BITCOINHEDGE BTCHG | US$6,62 | -19,72% | -26,90% | - | US$70.445,83 | - |
| 2715 |  Secret (ERC20) WSCRT | US$1,19 | -3,20% | 0,00% | - | US$70.075,60 | - |
| 2716 |  APY Vision VISION | US$1,53 | 4,35% | 62,63% | - | US$68.985,63 | - |
| 2717 |  3x Short Litecoin Token LTCBEAR | US$1,20 | -26,06% | -19,54% | - | US$68.744,07 | - |
| 2718 |  Basis Dollar Share BSDS | US$7,79 | 3,08% | -10,93% | - | US$68.672,84 | - |
| 2719 |  WiBX WBX | US$0,003978 | 4,05% | -7,02% | - | US$68.645,79 | - |
| 2720 |  Freecash FCH | US$0,05740 | -1,69% | -0,19% | - | US$67.956,42 | - |
| 2721 |  Mandi Token MANDI | US$0,1114 | 134,70% | 272,84% | - | US$67.922,31 | - |
| 2722 |  Predictz PRDZ | US$45,90 | -2,03% | 41,39% | - | US$67.906,51 | - |
| 2723 |  Temtum TEM | US$0,4952 | 10,75% | 14,80% | - | US$67.482,95 | - |
| 2724 |  Combo COMB | US$0,002292 | -0,30% | -5,09% | - | US$67.456,31 | - |
| 2725 |  Tamy Token TMT | US$0,03681 | 9,14% | -2,11% | - | US$66.806,31 | - |
| 2726 |  Banana.finance BANANA | US$85,54 | -4,72% | -17,69% | - | US$66.439,78 | - |
| 2727 |  Adappter Token ADP | US$0,01376 | -0,30% | -2,28% | - | US$66.044,17 | - |
| 2728 |  UTU Protocol UTU | US$0,05558 | -3,79% | 78,54% | - | US$65.404,39 | - |
| 2729 |  BlackBerry tokenized stock FTX BB | US$17,00 | -14,10% | 0,00% | - | US$64.827,64 | - |
| 2730 |  Nilu NILU | US$0,002238 | 2,82% | 26,95% | - | US$64.735,09 | - |
| 2731 |  Dapp Token DAPPT | US$0,0005981 | -2,15% | 14,32% | - | US$64.619,07 | - |
| 2732 |  r3fi.finance R3FI | US$0,05551 | 39,14% | 0,00% | - | US$64.341,96 | - |
| 2733 |  DefiBox BOX | US$3,39 | 6,26% | -1,19% | - | US$63.580,20 | - |
| 2734 |  UNCL UNCL | US$8,00 | 17,02% | 90,67% | - | US$63.564,49 | - |
| 2735 |  BitcoinX BCX | US$0,0004206 | 29,68% | 51,04% | - | US$63.555,17 | - |
| 2736 |  Neeva Defi NVA | US$104,47 | 3,83% | 45,11% | - | US$63.413,39 | - |
| 2737 |  Armor NXM arNXM | US$43,30 | 4,62% | 0,00% | - | US$63.154,67 | - |
| 2738 |  SparkPoint Fuel SFUEL | US$0,09755 | -0,39% | 13,94% | - | US$62.824,87 | - |
| 2739 |  GALAXY NETWORK GNC | US$0,01037 | 1,02% | -39,20% | - | US$62.463,02 | - |
| 2740 |  Metacoin MTC | US$0,1331 | 22,14% | 44,79% | - | US$61.800,39 | - |
| 2741 |  Keysians Network KEN | US$1,91 | 31,97% | 53,56% | - | US$61.645,63 | - |
| 2742 |  BlackDragon BDT | US$3,86 | 11,93% | 90,29% | - | US$60.782,15 | - |
| 2743 |  PegsShares PEGS | US$0,1041 | -8,80% | -74,26% | - | US$60.771,72 | - |
| 2744 |  TokenAsset NTB | US$0,3272 | 10,28% | 3,32% | - | US$60.699,20 | - |
| 2745 |  CAT.trade Protocol CATX | US$0,2573 | 5,84% | 4,36% | - | US$59.957,67 | - |
| 2746 |  Divert Finance DEVE | US$139,97 | -1,56% | -8,93% | - | US$57.774,67 | - |
| 2747 |  ClinTex CTi CTI | US$0,03525 | 1,67% | 3,21% | - | US$57.469,95 | - |
| 2748 |  DoDreamChain DRM | US$0,06022 | 4,72% | 20,47% | - | US$57.438,97 | - |
| 2749 |  VersoView VVT | US$0,03538 | -13,87% | 34,40% | - | US$57.436,20 | - |
| 2750 |  Komet KOMET | US$44,61 | -8,85% | 3,03% | - | US$57.344,08 | - |
Tabel di atas menampilkan halaman 55 dari total 79 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.