Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Joys Digital JOYS | US$0,01247 | 4,27% | 38,70% | - | US$32.126,22 | - |
| 2852 |  Limestone Network LIMEX | US$0,02060 | 30,67% | 38,12% | - | US$32.081,33 | - |
| 2853 |  Dark.Build DARK | US$15,62 | 7,81% | 15,79% | - | US$31.773,09 | - |
| 2854 |  BitCherry BCHC | US$0,006468 | -9,25% | 53,09% | - | US$31.629,82 | - |
| 2855 |  Dogz DOGZ | US$0,00007233 | 0,26% | 51,56% | - | US$31.487,77 | - |
| 2856 |  Akoin AKN | US$0,1445 | -3,82% | -1,88% | - | US$31.439,48 | - |
| 2857 |  Friends With Benefits FWB | US$9,72 | 11,03% | 29,63% | - | US$31.381,16 | - |
| 2858 |  bitCEO BCEO | US$0,5368 | 6,75% | 19,31% | - | US$31.222,44 | - |
| 2859 |  UBIX.Network UBX | US$0,000009467 | -3,15% | 31,92% | - | US$31.163,96 | - |
| 2860 |  UCROWDME UCM | US$0,002149 | 54,64% | 21,64% | - | US$30.960,83 | - |
| 2861 |  Meter Stable MTR | US$0,4341 | -0,15% | 7,12% | - | US$30.911,49 | - |
| 2862 |  Grace Period Token GPT | US$1.009,28 | 5,59% | -16,19% | - | US$30.667,03 | - |
| 2863 |  FOCV FOCV | US$0,007928 | -1,00% | 4,24% | - | US$30.512,75 | - |
| 2864 |  Yearn Finance DOT YFDOT | US$66,12 | 0,16% | 9,36% | - | US$30.397,15 | - |
| 2865 |  PieDAO Balanced Crypto Pie BCP | US$2,01 | 1,52% | 0,00% | - | US$30.231,44 | - |
| 2866 |  FOX Token FOX | US$0,3663 | 11,46% | 23,34% | - | US$30.180,54 | - |
| 2867 |  NNB Token NNB | US$0,0002534 | 2,68% | 3,10% | - | US$29.578,81 | - |
| 2868 |  PIRANHAS $PIR | US$2,76 | 77,22% | 81,14% | - | US$29.189,28 | - |
| 2869 |  Global Gaming GMNG | US$0,0001946 | -42,32% | -62,81% | - | US$28.360,84 | - |
| 2870 |  UniWhales UWL | US$0,2773 | 3,73% | 10,80% | - | US$28.207,09 | - |
| 2871 |  BELIEVER BLVR | US$1,10 | -10,29% | -14,18% | - | US$28.143,66 | - |
| 2872 |  Securypto SCU | US$0,3175 | 7,07% | 19,57% | - | US$27.552,82 | - |
| 2873 |  X Infinity XIF | US$0,02201 | -12,20% | 9,11% | - | US$27.520,34 | - |
| 2874 |  IOEX IOEX | US$0,03725 | 1,06% | 4,09% | - | US$27.327,82 | - |
| 2875 |  DeFiPie PIE | US$0,02812 | 7,75% | 14,78% | - | US$27.275,95 | - |
| 2876 |  XPToken.io XPT | US$1,07 | 0,22% | 0,16% | - | US$27.203,38 | - |
| 2877 |  yRise Finance YRISE | US$1,81 | 26,25% | 19,61% | - | US$27.171,36 | - |
| 2878 |  DeFi Omega DFIO | US$2,29 | 23,61% | 73,40% | - | US$27.121,30 | - |
| 2879 |  ROONEX RNX | US$0,0002178 | 1,46% | -3,96% | - | US$26.896,55 | - |
| 2880 |  BitDEFi BFI | US$8,56 | -0,11% | -21,98% | - | US$26.330,31 | - |
| 2881 |  Dark D4RK | US$0,09687 | 45,32% | 85,63% | - | US$26.143,03 | - |
| 2882 |  MEX MEX | US$0,0001640 | 14,82% | 10,83% | - | US$25.988,08 | - |
| 2883 |  Prophecy PRY | US$0,02368 | -13,66% | 32,67% | - | US$25.969,96 | - |
| 2884 |  Carrot CRT | US$0,08124 | 5,27% | -11,11% | - | US$25.606,61 | - |
| 2885 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,64 | 8,48% | 0,00% | - | US$25.480,38 | - |
| 2886 |  Rowan Token RWN | US$0,006559 | 6,87% | 8,39% | - | US$25.439,19 | - |
| 2887 |  GOT Token GOT | US$0,9971 | 9,78% | 9,39% | - | US$25.364,48 | - |
| 2888 |  Yearn Ecosystem Token Index YETI | US$1,31 | 8,43% | 24,73% | - | US$25.265,06 | - |
| 2889 |  UnityDAO UTY | US$29,99 | 78,66% | 131,06% | - | US$25.111,69 | - |
| 2890 |  renFIL RENFIL | US$21,86 | 3,65% | 3,10% | - | US$24.796,30 | - |
| 2891 |  ValueChain VLC | US$0,004000 | 6,55% | 18,54% | - | US$24.674,57 | - |
| 2892 |  Khipu Token KIP | US$0,0004090 | -2,04% | -0,99% | - | US$24.350,36 | - |
| 2893 |  Bullswap Exchange BVL | US$0,001837 | 9,38% | -41,91% | - | US$24.263,18 | - |
| 2894 |  Dragonbit DRGB | US$0,0008451 | 2,64% | 3,09% | - | US$24.061,70 | - |
| 2895 |  MDsquare TMED | US$0,0002183 | -0,84% | 8,16% | - | US$23.664,92 | - |
| 2896 |  LemoChain LEMO | US$0,0005847 | 3,68% | -6,41% | - | US$23.483,23 | - |
| 2897 |  YAM v1 YAM | US$3,53 | 19,80% | 83,64% | - | US$23.482,49 | - |
| 2898 |  Ystar YSR | US$0,006369 | 1,24% | -7,80% | - | US$23.377,58 | - |
| 2899 |  ARK Innovation ETF tokenized stock FTX ARKK | US$139,51 | 1,94% | -3,57% | - | US$23.324,90 | - |
| 2900 |  Utopia Genesis Foundation UOP | US$0,3716 | 2,80% | 7,26% | - | US$23.322,85 | - |
Tabel di atas menampilkan halaman 58 dari total 79 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.