Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bincentive BCNT | US$0,008081 | 0,96% | 0,93% | - | US$15.893,14 | - |
| 2952 |  Coral Swap CORAL | US$0,6285 | 4,44% | 13,76% | - | US$15.892,76 | - |
| 2953 |  QOOBER QOOB | US$0,06000 | 0,00% | 0,00% | - | US$15.671,67 | - |
| 2954 |  Globalvillage Ecosystem GVE | US$0,00006080 | 8,11% | 12,92% | - | US$15.595,94 | - |
| 2955 |  Based Money $BASED | US$0,9473 | 10,54% | 3,41% | - | US$15.576,90 | - |
| 2956 |  NEXT NET | US$0,3198 | 1,28% | -6,94% | - | US$15.265,06 | - |
| 2957 |  3X Short Cosmos Token ATOMBEAR | US$0,04287 | -44,01% | -52,29% | - | US$15.222,53 | - |
| 2958 |  Crypto Price Index CPI | US$0,1072 | -6,44% | -2,40% | - | US$15.079,93 | - |
| 2959 |  YUI Token YUI | US$2,76 | 12,95% | 7,96% | - | US$14.956,05 | - |
| 2960 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.998,90 | -9,19% | -17,66% | - | US$14.942,88 | - |
| 2961 |  Crypto Cricket Club 3Cs | US$0,04725 | 10,40% | 31,92% | - | US$14.651,99 | - |
| 2962 |  Future1coin F1C | US$0,0003334 | 2,31% | 14,34% | - | US$14.529,83 | - |
| 2963 |  Moonday Finance MOONDAY | US$37,74 | -5,90% | 28,45% | - | US$14.507,84 | - |
| 2964 |  sETH SETH | US$1.332,57 | 9,41% | 18,51% | - | US$14.502,28 | - |
| 2965 |  Wisdom Chain WDC | US$0,05758 | 2,64% | -7,25% | - | US$14.492,81 | - |
| 2966 |  DoYourTip DYT | US$0,4392 | 6,43% | 29,80% | - | US$14.463,57 | - |
| 2967 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07182 | 9,74% | 11,50% | - | US$14.388,87 | - |
| 2968 |  D Community DILI | US$0,0002389 | 0,30% | -11,30% | - | US$14.378,47 | - |
| 2969 |  Blockmason Link BLINK | US$0,0002469 | 127,84% | 134,21% | - | US$14.278,15 | - |
| 2970 |  DeFiSocial Gaming DFSOCIAL | US$89,86 | -2,74% | -22,77% | - | US$14.253,03 | - |
| 2971 |  Mazzuma MAZ | US$0,6655 | 10,04% | 8,42% | - | US$14.029,33 | - |
| 2972 |  Nio tokenized stock FTX NIO | US$58,00 | 2,11% | -0,85% | - | US$13.978,89 | - |
| 2973 |  Level01 LVX | US$0,03107 | -2,62% | -23,27% | - | US$13.923,81 | - |
| 2974 |  snglsDAO SGT | US$0,0002603 | 31,38% | 34,03% | - | US$13.830,07 | - |
| 2975 |  EncrypGen DNA | US$0,04940 | 17,93% | 1,92% | - | US$13.775,80 | - |
| 2976 |  UNIFI DeFi UNIFI | US$0,01019 | -5,73% | -19,18% | - | US$13.705,60 | - |
| 2977 |  Fashion Coin FSHN | US$0,000004216 | 46,24% | 97,21% | - | US$13.630,63 | - |
| 2978 |  ARCS ARX | US$0,2614 | 0,47% | 18,44% | - | US$13.612,93 | - |
| 2979 |  EarnBet BET | US$0,07126 | 13,38% | 25,64% | - | US$13.417,49 | - |
| 2980 |  3X Long Ethereum Classic Token ETCBULL | US$58,93 | 23,74% | 5,08% | - | US$13.359,96 | - |
| 2981 |  ACoconut AC | US$0,7824 | -1,09% | 28,21% | - | US$13.089,86 | - |
| 2982 |  Holyheld HH | US$0,8258 | 7,70% | 50,20% | - | US$13.013,51 | - |
| 2983 |  Stream Protocol STPL | US$0,02159 | -6,31% | -15,32% | - | US$12.882,04 | - |
| 2984 |  Gomics GOM | US$0,2506 | 10,74% | 3,80% | - | US$12.860,17 | - |
| 2985 |  Ztranzit Coin ZTNZ | US$5,13 | 3,79% | 3,05% | - | US$12.748,78 | - |
| 2986 |  VELO Token VLO | US$0,002861 | 2,37% | 6,04% | - | US$12.737,93 | - |
| 2987 |  Prophet PROPHET | US$0,3152 | 36,37% | 6,21% | - | US$12.703,29 | - |
| 2988 |  OneSwap DAO Token ONES | US$0,6139 | 2,74% | -2,91% | - | US$12.669,86 | - |
| 2989 |  Freight Trust & Clearing Network EDI | US$0,001341 | 12,76% | -14,08% | - | US$12.658,01 | - |
| 2990 |  Ludena Protocol LDN | US$0,4878 | 7,92% | 10,13% | - | US$12.588,39 | - |
| 2991 |  LIQUID LIQUID | US$27,74 | 11,51% | 24,52% | - | US$12.503,78 | - |
| 2992 |  Digex DIGEX | US$0,001329 | 9,99% | 4,99% | - | US$12.473,96 | - |
| 2993 |  IDall IDALL | US$0,01410 | 1,64% | -30,76% | - | US$12.457,18 | - |
| 2994 |  Bytus BYTS | US$0,3832 | 512,01% | 504,92% | - | US$12.338,64 | - |
| 2995 |  Lottonation LNT | US$0,03752 | 6,68% | 18,63% | - | US$12.210,63 | - |
| 2996 |  CRYPTO20 C20 | US$1,48 | 7,99% | 24,65% | - | US$12.051,82 | - |
| 2997 |  PeerEx PERX | US$0,001804 | 39,43% | 2,65% | - | US$11.965,77 | - |
| 2998 |  EtherBone ETHBN | US$0,0006908 | -0,68% | -8,96% | - | US$11.806,09 | - |
| 2999 |  Kauri KAU | US$0,8180 | 1,61% | -1,69% | - | US$11.520,36 | - |
| 3000 |  BNSD Finance BNSD | US$0,009844 | -0,94% | 15,76% | - | US$11.503,00 | - |
Tabel di atas menampilkan halaman 60 dari total 79 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.